Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:39 | 354.8 | 301 | AT | 354.8 | 355.0 | Sell | 721,453 | 1001 | LSE | |
| 04:36:39 | 354.8 | 714 | AT | 354.8 | 355.0 | Sell | 721,152 | 1000 | LSE | |
| 04:36:39 | 354.9 | 152 | AT | 354.9 | 355.2 | Sell | 720,438 | 999 | LSE | |
| 04:36:25 | 355.1 | 643 | O | 355.0 | 355.2 | 720,286 | 998 | LSE | ||
| 04:36:19 | 355.1 | 27 | AT | 354.8 | 355.1 | Buy | 719,643 | 997 | LSE | |
| 04:36:19 | 355.1 | 33 | AT | 354.8 | 355.1 | Buy | 719,616 | 996 | LSE | |
| 04:35:37 | 355.0 | 26 | AT | 354.9 | 355.0 | Buy | 719,583 | 995 | LSE | |
| 04:35:37 | 355.0 | 33 | AT | 354.9 | 355.0 | Buy | 719,557 | 994 | LSE | |
| 04:35:25 | 354.822 | 140 | O | 354.7 | 355.0 | Sell | 719,524 | 993 | LSE | |
| 04:35:01 | 354.948 | 18 | O | 354.7 | 355.0 | Buy | 719,384 | 992 | LSE | |
| 04:34:36 | 354.747 | 850 | O | 354.7 | 354.8 | Sell | 719,366 | 991 | LSE | |
| 04:34:18 | 354.7 | 430 | AT | 354.5 | 354.7 | Buy | 718,516 | 990 | LSE | |
| 04:34:11 | 354.6 | 946 | AT | 354.4 | 354.6 | Buy | 718,086 | 989 | LSE | |
| 04:34:10 | 354.5 | 865 | AT | 354.4 | 354.5 | Buy | 717,140 | 988 | LSE | |
| 04:33:37 | 354.1 | 316 | AT | 354.1 | 354.2 | Sell | 716,275 | 987 | LSE | |
| 04:31:36 | 354.3 | 617 | AT | 354.3 | 354.6 | Sell | 715,959 | 986 | LSE | |
| 04:31:36 | 354.4 | 100 | AT | 354.3 | 354.4 | Buy | 715,342 | 985 | LSE | |
| 04:31:36 | 354.4 | 967 | AT | 354.3 | 354.4 | Buy | 715,242 | 984 | LSE | |
| 04:31:36 | 354.4 | 225 | AT | 354.3 | 354.4 | Buy | 714,275 | 983 | LSE | |
| 04:31:36 | 354.4 | 743 | AT | 354.2 | 354.4 | Buy | 714,050 | 982 | LSE | |
| 04:31:36 | 354.3 | 39 | AT | 354.1 | 354.3 | Buy | 713,307 | 981 | LSE | |
| 04:31:36 | 354.3 | 38 | AT | 354.1 | 354.3 | Buy | 713,268 | 980 | LSE | |
| 04:31:36 | 354.3 | 50 | AT | 354.1 | 354.3 | Buy | 713,230 | 979 | LSE | |
| 04:31:11 | 354.4 | 5 | O | 354.1 | 354.4 | Buy | 713,180 | 978 | LSE | |
| 04:30:02 | 354.32 | 155 | O | 354.2 | 354.5 | Sell | 713,175 | 977 | LSE | |
| 04:29:04 | 354.38 | 1000 | O | 354.3 | 354.5 | Sell | 713,020 | 976 | LSE | |
| 04:27:52 | 354.3 | 734 | AT | 354.3 | 354.4 | Sell | 712,020 | 975 | LSE | |
| 04:27:38 | 354.3 | 3 | AT | 354.3 | 354.4 | Sell | 711,286 | 974 | LSE | |
| 04:26:41 | 354.3 | 161 | AT | 354.3 | 354.5 | Sell | 711,283 | 973 | LSE | |
| 04:26:41 | 354.3 | 149 | AT | 354.3 | 354.5 | Sell | 711,122 | 972 | LSE | |
| 04:26:38 | 354.2 | 917 | AT | 354.2 | 354.6 | Sell | 710,973 | 971 | LSE | |
| 04:26:38 | 354.2 | 166 | AT | 354.2 | 354.6 | Sell | 710,056 | 970 | LSE | |
| 04:26:38 | 354.2 | 169 | AT | 354.2 | 354.6 | Sell | 709,890 | 969 | LSE | |
| 04:26:35 | 354.3 | 147 | AT | 354.3 | 354.6 | Sell | 709,721 | 968 | LSE | |
| 04:26:35 | 354.3 | 172 | AT | 354.3 | 354.6 | Sell | 709,574 | 967 | LSE | |
| 04:26:35 | 354.3 | 917 | AT | 354.3 | 354.6 | Sell | 709,402 | 966 | LSE | |
| 04:26:35 | 354.8 | 2 | O | 354.2 | 354.5 | Buy | 708,485 | 965 | LSE | |
| 04:26:35 | 354.2 | 600 | AT | 354.2 | 354.7 | Sell | 708,483 | 964 | LSE | |
| 04:26:35 | 354.2 | 1200 | AT | 354.2 | 354.7 | Sell | 707,883 | 963 | LSE | |
| 04:26:35 | 354.3 | 268 | AT | 354.3 | 354.7 | Sell | 706,683 | 962 | LSE | |
| 04:26:35 | 354.4 | 199 | AT | 354.4 | 354.8 | Sell | 706,415 | 961 | LSE | |
| 04:26:07 | 354.7 | 231 | AT | 354.7 | 354.9 | Sell | 706,216 | 960 | LSE | |
| 04:25:49 | 354.8 | 28 | AT | 354.5 | 354.8 | Buy | 705,985 | 959 | LSE | |
| 04:25:49 | 354.8 | 25 | AT | 354.5 | 354.8 | Buy | 705,957 | 958 | LSE | |
| 04:24:52 | 354.62 | 150 | O | 354.5 | 354.8 | Sell | 705,932 | 957 | LSE | |
| 04:24:42 | 354.7 | 28 | AT | 354.4 | 354.7 | Buy | 705,782 | 956 | LSE | |
| 04:24:42 | 354.7 | 24 | AT | 354.4 | 354.7 | Buy | 705,754 | 955 | LSE | |
| 04:22:05 | 354.7 | 2 | O | 354.4 | 354.8 | Buy | 705,730 | 954 | LSE | |
| 04:21:25 | 354.7 | 30 | AT | 354.7 | 354.8 | Sell | 705,728 | 953 | LSE | |
| 04:21:25 | 354.6 | 711 | AT | 354.5 | 354.6 | Buy | 705,698 | 952 | LSE | |
| 04:21:25 | 354.5 | 1089 | AT | 354.2 | 354.5 | Buy | 704,987 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
