Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:47 | 353.9 | 917 | AT | 353.9 | 354.2 | Sell | 678,957 | 901 | LSE | |
| 04:11:47 | 354.1 | 1882 | AT | 353.8 | 354.1 | Buy | 678,040 | 900 | LSE | |
| 04:11:47 | 354.1 | 530 | AT | 353.8 | 354.1 | Buy | 676,158 | 899 | LSE | |
| 04:11:47 | 354.1 | 989 | AT | 353.8 | 354.1 | Buy | 675,628 | 898 | LSE | |
| 04:11:46 | 354.4 | 20 | O | 353.8 | 354.2 | Buy | 674,639 | 897 | LSE | |
| 04:11:46 | 354.0 | 502 | AT | 354.0 | 354.3 | Sell | 674,619 | 896 | LSE | |
| 04:11:46 | 354.1 | 933 | AT | 354.1 | 354.4 | Sell | 674,117 | 895 | LSE | |
| 04:11:45 | 354.5 | 2 | O | 354.1 | 354.4 | Buy | 673,184 | 894 | LSE | |
| 04:11:45 | 354.5 | 313 | AT | 354.5 | 354.7 | Sell | 673,182 | 893 | LSE | |
| 04:11:45 | 354.5 | 3113 | AT | 354.5 | 354.8 | Sell | 672,869 | 892 | LSE | |
| 04:11:45 | 354.7 | 314 | AT | 354.7 | 354.9 | Sell | 669,756 | 891 | LSE | |
| 04:11:45 | 354.7 | 917 | AT | 354.7 | 355.0 | Sell | 669,442 | 890 | LSE | |
| 04:11:35 | 355.3 | 159 | AT | 355.3 | 355.5 | Sell | 668,525 | 889 | LSE | |
| 04:11:35 | 355.3 | 154 | AT | 355.3 | 355.5 | Sell | 668,366 | 888 | LSE | |
| 04:11:35 | 355.4 | 165 | AT | 355.4 | 355.6 | Sell | 668,212 | 887 | LSE | |
| 04:11:35 | 355.4 | 157 | AT | 355.4 | 355.6 | Sell | 668,047 | 886 | LSE | |
| 04:11:35 | 355.4 | 145 | AT | 355.4 | 355.6 | Sell | 667,890 | 885 | LSE | |
| 04:11:35 | 355.4 | 135 | AT | 355.4 | 355.6 | Sell | 667,745 | 884 | LSE | |
| 04:11:35 | 355.5 | 480 | AT | 355.2 | 355.5 | Buy | 667,610 | 883 | LSE | |
| 04:11:33 | 355.7 | 2 | O | 355.3 | 355.6 | Buy | 667,130 | 882 | LSE | |
| 04:10:45 | 355.522 | 2812 | O | 355.4 | 355.7 | Sell | 667,128 | 881 | LSE | |
| 04:09:42 | 355.5 | 23 | AT | 355.4 | 355.5 | Buy | 664,316 | 880 | LSE | |
| 04:09:42 | 355.5 | 1026 | AT | 355.3 | 355.5 | Buy | 664,293 | 879 | LSE | |
| 04:09:16 | 355.395 | 403 | O | 355.3 | 355.5 | Sell | 663,267 | 878 | LSE | |
| 04:09:11 | 355.3 | 890 | AT | 355.2 | 355.3 | Buy | 662,864 | 877 | LSE | |
| 04:09:11 | 355.2 | 113 | AT | 355.0 | 355.2 | Buy | 661,974 | 876 | LSE | |
| 04:09:11 | 355.2 | 1345 | AT | 355.0 | 355.2 | Buy | 661,861 | 875 | LSE | |
| 04:09:11 | 355.2 | 887 | AT | 355.0 | 355.2 | Buy | 660,516 | 874 | LSE | |
| 04:09:11 | 355.2 | 231 | AT | 355.0 | 355.2 | Buy | 659,629 | 873 | LSE | |
| 04:09:03 | 355.1 | 192 | AT | 354.9 | 355.1 | Buy | 659,398 | 872 | LSE | |
| 04:09:03 | 355.1 | 854 | AT | 354.9 | 355.1 | Buy | 659,206 | 871 | LSE | |
| 04:09:03 | 355.1 | 1824 | AT | 354.9 | 355.1 | Buy | 658,352 | 870 | LSE | |
| 04:09:02 | 355.0 | 42 | AT | 354.8 | 355.0 | Buy | 656,528 | 869 | LSE | |
| 04:09:02 | 354.8 | 268 | AT | 354.8 | 355.0 | Sell | 656,486 | 868 | LSE | |
| 04:09:02 | 354.9 | 928 | AT | 354.9 | 355.1 | Sell | 656,218 | 867 | LSE | |
| 04:06:45 | 355.2 | 7 | O | 354.9 | 355.2 | Buy | 655,290 | 866 | LSE | |
| 04:06:25 | 355.0 | 594 | AT | 355.0 | 355.2 | Sell | 655,283 | 865 | LSE | |
| 04:06:25 | 355.1 | 316 | AT | 355.1 | 355.4 | Sell | 654,689 | 864 | LSE | |
| 04:06:16 | 355.48 | 2080 | O | 355.1 | 355.4 | Buy | 654,373 | 863 | LSE | |
| 04:06:11 | 355.4 | 219 | AT | 355.4 | 355.6 | Sell | 652,293 | 862 | LSE | |
| 04:05:51 | 355.5 | 29 | AT | 355.4 | 355.5 | Buy | 652,074 | 861 | LSE | |
| 04:05:51 | 355.5 | 30 | AT | 355.4 | 355.5 | Buy | 652,045 | 860 | LSE | |
| 04:05:51 | 355.5 | 286 | AT | 355.4 | 355.5 | Buy | 652,015 | 859 | LSE | |
| 04:05:51 | 355.4 | 735 | AT | 355.0 | 355.4 | Buy | 651,729 | 858 | LSE | |
| 04:05:51 | 355.4 | 356 | AT | 355.0 | 355.4 | Buy | 650,994 | 857 | LSE | |
| 04:05:51 | 355.4 | 29 | AT | 355.0 | 355.4 | Buy | 650,638 | 856 | LSE | |
| 04:05:51 | 355.4 | 30 | AT | 355.0 | 355.4 | Buy | 650,609 | 855 | LSE | |
| 04:05:51 | 355.4 | 5923 | O | 355.0 | 355.4 | Buy | 650,579 | 854 | LSE | |
| 04:05:51 | 355.4 | 5923 | O | 355.0 | 355.4 | Buy | 644,656 | 853 | LSE | |
| 04:04:45 | 355.438 | 28 | O | 355.1 | 355.5 | Buy | 638,733 | 852 | LSE | |
| 04:04:34 | 355.3 | 949 | AT | 355.1 | 355.3 | Buy | 638,705 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
