Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:56 | 354.6 | 25 | O | 354.3 | 354.7 | Buy | 570,599 | 751 | LSE | |
| 03:33:50 | 354.3 | 877 | AT | 354.0 | 354.3 | Buy | 570,574 | 750 | LSE | |
| 03:33:47 | 354.3 | 18 | O | 353.9 | 354.3 | Buy | 569,697 | 749 | LSE | |
| 03:33:47 | 353.9 | 282 | O | 353.9 | 354.3 | Sell | 569,679 | 748 | LSE | |
| 03:33:47 | 354.3 | 100 | O | 353.9 | 354.3 | Buy | 569,397 | 747 | LSE | |
| 03:31:45 | 354.2 | 117 | AT | 354.0 | 354.2 | Buy | 569,297 | 746 | LSE | |
| 03:31:45 | 354.1 | 268 | AT | 353.6 | 354.1 | Buy | 569,180 | 745 | LSE | |
| 03:31:45 | 354.1 | 917 | AT | 353.6 | 354.1 | Buy | 568,912 | 744 | LSE | |
| 03:31:01 | 354.3 | 1 | O | 353.7 | 354.3 | Buy | 567,995 | 743 | LSE | |
| 03:30:23 | 354.0 | 32 | AT | 353.9 | 354.0 | Buy | 567,994 | 742 | LSE | |
| 03:29:36 | 353.8 | 30 | AT | 353.7 | 353.8 | Buy | 567,962 | 741 | LSE | |
| 03:29:36 | 353.8 | 484 | AT | 353.7 | 353.8 | Buy | 567,932 | 740 | LSE | |
| 03:29:05 | 353.9 | 282 | O | 353.7 | 353.9 | Buy | 567,448 | 739 | LSE | |
| 03:29:05 | 353.8 | 950 | AT | 353.8 | 354.1 | Sell | 567,166 | 738 | LSE | |
| 03:28:11 | 353.7 | 282 | O | 353.8 | 354.1 | Sell | 566,216 | 737 | LSE | |
| 03:26:22 | 354.1 | 336 | AT | 353.7 | 354.1 | Buy | 565,934 | 736 | LSE | |
| 03:26:15 | 354.0 | 2 | O | 353.5 | 354.0 | Buy | 565,598 | 735 | LSE | |
| 03:25:57 | 353.9 | 282 | O | 353.5 | 353.9 | Buy | 565,596 | 734 | LSE | |
| 03:25:32 | 353.5 | 282 | O | 353.5 | 354.0 | Sell | 565,314 | 733 | LSE | |
| 03:25:15 | 353.9 | 219 | AT | 353.7 | 353.9 | Buy | 565,032 | 732 | LSE | |
| 03:25:15 | 353.9 | 73 | AT | 353.7 | 353.9 | Buy | 564,813 | 731 | LSE | |
| 03:25:15 | 353.9 | 326 | AT | 353.7 | 353.9 | Buy | 564,740 | 730 | LSE | |
| 03:25:00 | 353.5 | 258 | AT | 353.4 | 353.5 | Buy | 564,414 | 729 | LSE | |
| 03:24:15 | 353.3 | 283 | O | 353.2 | 353.4 | 564,156 | 728 | LSE | ||
| 03:24:15 | 353.3 | 114 | AT | 353.1 | 353.3 | Buy | 563,873 | 727 | LSE | |
| 03:24:04 | 353.1 | 283 | O | 353.2 | 353.4 | Sell | 563,759 | 726 | LSE | |
| 03:24:04 | 353.3 | 934 | AT | 353.1 | 353.3 | Buy | 563,476 | 725 | LSE | |
| 03:24:04 | 353.3 | 137 | AT | 353.1 | 353.3 | Buy | 562,542 | 724 | LSE | |
| 03:23:47 | 353.3 | 1 | O | 353.0 | 353.3 | Buy | 562,405 | 723 | LSE | |
| 03:23:46 | 353.6 | 2080 | O | 353.0 | 353.3 | Buy | 562,404 | 722 | LSE | |
| 03:22:42 | 353.22 | 1500 | O | 353.1 | 353.4 | Sell | 560,324 | 721 | LSE | |
| 03:22:34 | 353.4 | 1 | O | 353.1 | 353.4 | Buy | 558,824 | 720 | LSE | |
| 03:22:28 | 353.5 | 12 | O | 353.1 | 353.5 | Buy | 558,823 | 719 | LSE | |
| 03:22:27 | 353.5 | 17 | O | 353.1 | 353.6 | Buy | 558,811 | 718 | LSE | |
| 03:22:27 | 353.2 | 917 | AT | 353.2 | 353.7 | Sell | 558,794 | 717 | LSE | |
| 03:22:27 | 353.5 | 679 | AT | 353.5 | 353.8 | Sell | 557,877 | 716 | LSE | |
| 03:22:27 | 353.6 | 917 | AT | 353.6 | 353.9 | Sell | 557,198 | 715 | LSE | |
| 03:22:27 | 353.6 | 502 | AT | 353.6 | 353.9 | Sell | 556,281 | 714 | LSE | |
| 03:22:08 | 353.9 | 353 | AT | 353.7 | 353.9 | Buy | 555,779 | 713 | LSE | |
| 03:22:08 | 353.8 | 134 | AT | 353.6 | 353.8 | Buy | 555,426 | 712 | LSE | |
| 03:22:04 | 354.0 | 16 | O | 353.6 | 353.9 | Buy | 555,292 | 711 | LSE | |
| 03:21:49 | 354.0 | 30 | O | 353.6 | 354.0 | Buy | 555,276 | 710 | LSE | |
| 03:21:40 | 353.823 | 2824 | O | 353.6 | 354.0 | Buy | 555,246 | 709 | LSE | |
| 03:21:39 | 353.9 | 917 | AT | 353.7 | 353.9 | Buy | 552,422 | 708 | LSE | |
| 03:21:39 | 353.8 | 982 | AT | 353.8 | 353.9 | Sell | 551,505 | 707 | LSE | |
| 03:21:39 | 353.8 | 917 | AT | 353.8 | 354.0 | Sell | 550,523 | 706 | LSE | |
| 03:21:38 | 354.1 | 15 | O | 353.7 | 354.1 | Buy | 549,606 | 705 | LSE | |
| 03:21:37 | 354.3 | 5 | O | 353.7 | 354.3 | Buy | 549,591 | 704 | LSE | |
| 03:21:33 | 353.7 | 30 | O | 353.7 | 354.3 | Sell | 549,586 | 703 | LSE | |
| 03:21:28 | 354.3 | 14 | O | 353.7 | 354.3 | Buy | 549,556 | 702 | LSE | |
| 03:21:28 | 353.921 | 14000 | O | 353.7 | 354.3 | Sell | 549,542 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
