Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:08 | 358.8 | 10 | O | 358.5 | 358.8 | Buy | 409,870 | 501 | LSE | |
| 03:10:08 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,860 | 500 | LSE | |
| 03:10:07 | 358.8 | 10 | O | 358.5 | 358.8 | Buy | 409,760 | 499 | LSE | |
| 03:10:07 | 358.8 | 1 | O | 358.5 | 358.8 | Buy | 409,750 | 498 | LSE | |
| 03:10:07 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,749 | 497 | LSE | |
| 03:10:07 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,649 | 496 | LSE | |
| 03:10:07 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,549 | 495 | LSE | |
| 03:10:07 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,449 | 494 | LSE | |
| 03:10:07 | 358.8 | 200 | O | 358.5 | 358.8 | Buy | 409,349 | 493 | LSE | |
| 03:10:07 | 358.8 | 14 | O | 358.5 | 358.8 | Buy | 409,149 | 492 | LSE | |
| 03:10:07 | 358.8 | 86 | O | 358.5 | 358.8 | Buy | 409,135 | 491 | LSE | |
| 03:10:07 | 358.8 | 611 | AT | 358.8 | 359.0 | Sell | 409,049 | 490 | LSE | |
| 03:10:07 | 358.9 | 178 | AT | 358.9 | 359.2 | Sell | 408,438 | 489 | LSE | |
| 03:09:39 | 359.0 | 637 | AT | 359.0 | 359.2 | Sell | 408,260 | 488 | LSE | |
| 03:09:39 | 359.0 | 1681 | AT | 359.0 | 359.2 | Sell | 407,623 | 487 | LSE | |
| 03:09:25 | 359.2 | 556 | O | 359.0 | 359.2 | Buy | 405,942 | 486 | LSE | |
| 03:08:57 | 359.0 | 779 | AT | 359.0 | 359.2 | Sell | 405,386 | 485 | LSE | |
| 03:08:57 | 359.0 | 913 | AT | 359.0 | 359.2 | Sell | 404,607 | 484 | LSE | |
| 03:07:29 | 359.22 | 3339 | O | 359.1 | 359.4 | Sell | 403,694 | 483 | LSE | |
| 03:07:20 | 359.3 | 194 | AT | 359.0 | 359.3 | Buy | 400,355 | 482 | LSE | |
| 03:07:20 | 359.3 | 161 | AT | 359.0 | 359.3 | Buy | 400,161 | 481 | LSE | |
| 03:07:20 | 359.3 | 240 | AT | 359.0 | 359.3 | Buy | 400,000 | 480 | LSE | |
| 03:07:12 | 359.4 | 684 | O | 359.0 | 359.4 | Buy | 399,760 | 479 | LSE | |
| 03:07:04 | 359.4 | 150 | O | 359.0 | 359.4 | Buy | 399,076 | 478 | LSE | |
| 03:06:56 | 359.2 | 26 | AT | 358.9 | 359.2 | Buy | 398,926 | 477 | LSE | |
| 03:06:56 | 359.2 | 109 | AT | 358.9 | 359.2 | Buy | 398,900 | 476 | LSE | |
| 03:06:56 | 359.2 | 165 | AT | 358.9 | 359.2 | Buy | 398,791 | 475 | LSE | |
| 03:06:46 | 359.3 | 100 | O | 359.0 | 359.3 | Buy | 398,626 | 474 | LSE | |
| 03:06:46 | 359.3 | 1257 | AT | 359.3 | 359.6 | Sell | 398,526 | 473 | LSE | |
| 03:06:46 | 359.3 | 1243 | AT | 359.3 | 359.6 | Sell | 397,269 | 472 | LSE | |
| 03:05:41 | 359.3 | 34 | O | 359.4 | 359.6 | Sell | 396,026 | 471 | LSE | |
| 03:05:41 | 359.6 | 1095 | O | 359.4 | 359.6 | Buy | 395,992 | 470 | LSE | |
| 03:04:30 | 359.5 | 831 | AT | 359.5 | 359.8 | Sell | 394,897 | 469 | LSE | |
| 03:04:17 | 360.0 | 875 | AT | 359.6 | 360.0 | Buy | 394,066 | 468 | LSE | |
| 03:04:07 | 359.6 | 400 | AT | 359.6 | 359.9 | Sell | 393,191 | 467 | LSE | |
| 03:04:05 | 360.0 | 2 | O | 359.6 | 360.0 | Buy | 392,791 | 466 | LSE | |
| 03:03:58 | 359.89 | 833 | O | 359.6 | 360.0 | Buy | 392,789 | 465 | LSE | |
| 03:03:51 | 359.9 | 365 | AT | 359.6 | 359.9 | Buy | 391,956 | 464 | LSE | |
| 03:03:41 | 359.9 | 5 | O | 359.6 | 359.9 | Buy | 391,591 | 463 | LSE | |
| 03:03:41 | 359.9 | 833 | O | 359.6 | 359.9 | Buy | 391,586 | 462 | LSE | |
| 03:02:39 | 359.892 | 1387 | O | 359.5 | 359.9 | Buy | 390,753 | 461 | LSE | |
| 03:02:05 | 359.7 | 483 | AT | 359.4 | 359.7 | Buy | 389,366 | 460 | LSE | |
| 03:00:58 | 360.0 | 34 | AT | 359.5 | 360.0 | Buy | 388,883 | 459 | LSE | |
| 03:00:58 | 360.0 | 100 | AT | 359.5 | 360.0 | Buy | 388,849 | 458 | LSE | |
| 03:00:50 | 359.82 | 274 | O | 359.5 | 360.0 | Buy | 388,749 | 457 | LSE | |
| 02:59:52 | 360.2 | 258 | AT | 360.1 | 360.2 | Buy | 388,475 | 456 | LSE | |
| 02:59:24 | 360.1 | 343 | AT | 359.8 | 360.1 | Buy | 388,217 | 455 | LSE | |
| 02:59:24 | 360.0 | 258 | AT | 359.8 | 360.0 | Buy | 387,874 | 454 | LSE | |
| 02:59:24 | 359.8 | 469 | AT | 359.4 | 359.8 | Buy | 387,616 | 453 | LSE | |
| 02:59:00 | 360.0 | 10 | O | 359.6 | 360.0 | Buy | 387,147 | 452 | LSE | |
| 02:59:00 | 360.0 | 100 | O | 359.6 | 360.0 | Buy | 387,137 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
