Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:31 | 346.8 | 162 | O | 346.8 | 347.1 | Sell | 2,298,807 | 2601 | LSE | |
| 09:07:26 | 346.8 | 902 | AT | 346.8 | 347.1 | Sell | 2,298,645 | 2600 | LSE | |
| 09:07:26 | 346.9 | 956 | AT | 346.9 | 347.2 | Sell | 2,297,743 | 2599 | LSE | |
| 09:07:26 | 346.9 | 4 | AT | 346.9 | 347.2 | Sell | 2,296,787 | 2598 | LSE | |
| 09:07:26 | 347.0 | 5 | AT | 347.0 | 347.2 | Sell | 2,296,783 | 2597 | LSE | |
| 09:07:26 | 347.0 | 18 | AT | 347.0 | 347.2 | Sell | 2,296,778 | 2596 | LSE | |
| 09:07:26 | 347.1 | 3 | AT | 347.1 | 347.3 | Sell | 2,296,760 | 2595 | LSE | |
| 09:07:26 | 347.1 | 216 | AT | 347.1 | 347.3 | Sell | 2,296,757 | 2594 | LSE | |
| 09:07:01 | 347.1 | 20 | O | 347.1 | 347.3 | Sell | 2,296,541 | 2593 | LSE | |
| 09:07:00 | 347.3 | 553 | AT | 346.9 | 347.3 | Buy | 2,296,521 | 2592 | LSE | |
| 09:07:00 | 347.3 | 956 | AT | 346.9 | 347.3 | Buy | 2,295,968 | 2591 | LSE | |
| 09:07:00 | 347.3 | 268 | AT | 346.9 | 347.3 | Buy | 2,295,012 | 2590 | LSE | |
| 09:07:00 | 347.2 | 61 | AT | 346.9 | 347.2 | Buy | 2,294,744 | 2589 | LSE | |
| 09:07:00 | 347.2 | 253 | AT | 346.9 | 347.2 | Buy | 2,294,683 | 2588 | LSE | |
| 09:04:56 | 347.2 | 7 | O | 346.8 | 347.2 | Buy | 2,294,430 | 2587 | LSE | |
| 09:04:24 | 347.19 | 14 | O | 346.8 | 347.2 | Buy | 2,294,423 | 2586 | LSE | |
| 09:03:36 | 346.61 | 1000 | O | 346.6 | 347.0 | Sell | 2,294,409 | 2585 | LSE | |
| 09:03:36 | 346.7 | 447 | AT | 346.5 | 346.7 | Buy | 2,293,409 | 2584 | LSE | |
| 09:03:25 | 346.401 | 10 | O | 346.4 | 346.7 | Sell | 2,292,962 | 2583 | LSE | |
| 09:02:50 | 346.4 | 140 | O | 346.4 | 346.7 | Sell | 2,292,952 | 2582 | LSE | |
| 09:02:46 | 346.8 | 8 | O | 346.4 | 346.8 | Buy | 2,292,812 | 2581 | LSE | |
| 09:02:00 | 346.6 | 2 | O | 346.3 | 346.6 | Buy | 2,292,804 | 2580 | LSE | |
| 09:02:00 | 346.6 | 23 | O | 346.3 | 346.6 | Buy | 2,292,802 | 2579 | LSE | |
| 09:02:00 | 346.4 | 956 | AT | 346.4 | 346.7 | Sell | 2,292,779 | 2578 | LSE | |
| 09:02:00 | 346.1 | 279 | O | 346.4 | 346.8 | Sell | 2,291,823 | 2577 | LSE | |
| 09:02:00 | 346.5 | 956 | AT | 346.2 | 346.5 | Buy | 2,291,544 | 2576 | LSE | |
| 09:02:00 | 346.2 | 540 | AT | 346.2 | 346.6 | Sell | 2,290,588 | 2575 | LSE | |
| 09:02:00 | 346.2 | 318 | AT | 346.2 | 346.6 | Sell | 2,290,048 | 2574 | LSE | |
| 09:02:00 | 346.1 | 682 | AT | 345.9 | 346.1 | Buy | 2,289,730 | 2573 | LSE | |
| 09:01:53 | 345.982 | 1606 | O | 345.9 | 346.1 | Sell | 2,289,048 | 2572 | LSE | |
| 09:01:24 | 346.1 | 237 | AT | 345.8 | 346.1 | Buy | 2,287,442 | 2571 | LSE | |
| 09:01:24 | 346.1 | 158 | AT | 345.8 | 346.1 | Buy | 2,287,205 | 2570 | LSE | |
| 09:01:24 | 346.1 | 276 | AT | 345.9 | 346.1 | Buy | 2,287,047 | 2569 | LSE | |
| 09:01:24 | 346.1 | 121 | AT | 345.9 | 346.1 | Buy | 2,286,771 | 2568 | LSE | |
| 09:01:24 | 346.0 | 88 | AT | 345.8 | 346.0 | Buy | 2,286,650 | 2567 | LSE | |
| 09:01:22 | 345.8 | 179 | AT | 345.8 | 346.0 | Sell | 2,286,562 | 2566 | LSE | |
| 09:01:22 | 346.0 | 1406 | AT | 345.6 | 346.0 | Buy | 2,286,383 | 2565 | LSE | |
| 09:01:22 | 345.9 | 162 | AT | 345.6 | 345.9 | Buy | 2,284,977 | 2564 | LSE | |
| 09:01:22 | 345.9 | 268 | AT | 345.6 | 345.9 | Buy | 2,284,815 | 2563 | LSE | |
| 09:01:22 | 345.9 | 162 | AT | 345.6 | 345.9 | Buy | 2,284,547 | 2562 | LSE | |
| 09:01:22 | 345.8 | 149 | AT | 345.6 | 345.8 | Buy | 2,284,385 | 2561 | LSE | |
| 09:01:22 | 345.8 | 144 | AT | 345.6 | 345.8 | Buy | 2,284,236 | 2560 | LSE | |
| 09:01:22 | 345.8 | 109 | AT | 345.6 | 345.8 | Buy | 2,284,092 | 2559 | LSE | |
| 09:01:21 | 345.8 | 167 | AT | 345.6 | 345.8 | Buy | 2,283,983 | 2558 | LSE | |
| 09:01:21 | 345.8 | 154 | AT | 345.8 | 345.9 | Sell | 2,283,816 | 2557 | LSE | |
| 09:01:21 | 345.8 | 158 | AT | 345.8 | 346.0 | Sell | 2,283,662 | 2556 | LSE | |
| 09:01:21 | 345.8 | 109 | AT | 345.8 | 346.1 | Sell | 2,283,504 | 2555 | LSE | |
| 09:01:21 | 346.1 | 742 | AT | 345.6 | 346.1 | Buy | 2,283,395 | 2554 | LSE | |
| 09:01:21 | 346.0 | 268 | AT | 345.6 | 346.0 | Buy | 2,282,653 | 2553 | LSE | |
| 09:01:21 | 346.0 | 168 | AT | 345.6 | 346.0 | Buy | 2,282,385 | 2552 | LSE | |
| 09:01:21 | 346.0 | 149 | AT | 345.6 | 346.0 | Buy | 2,282,217 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
