Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:58 | 346.0 | 24 | AT | 345.7 | 346.0 | Buy | 1,974,030 | 1801 | LSE | |
| 06:14:21 | 346.023 | 1443 | O | 345.8 | 346.1 | Buy | 1,974,006 | 1800 | LSE | |
| 06:14:18 | 345.864 | 1365 | O | 345.8 | 346.1 | Sell | 1,972,563 | 1799 | LSE | |
| 06:14:12 | 345.465 | 173 | O | 345.7 | 346.0 | Sell | 1,971,198 | 1798 | LSE | |
| 06:14:11 | 345.8 | 81 | AT | 345.6 | 345.8 | Buy | 1,971,025 | 1797 | LSE | |
| 06:14:11 | 345.8 | 258 | AT | 345.6 | 345.8 | Buy | 1,970,944 | 1796 | LSE | |
| 06:14:11 | 345.7 | 1309 | AT | 345.4 | 345.7 | Buy | 1,970,686 | 1795 | LSE | |
| 06:14:11 | 345.5 | 894 | AT | 345.1 | 345.5 | Buy | 1,969,377 | 1794 | LSE | |
| 06:14:11 | 345.5 | 5 | O | 345.1 | 345.5 | Buy | 1,968,483 | 1793 | LSE | |
| 06:12:51 | 345.7 | 490 | AT | 345.4 | 345.7 | Buy | 1,968,478 | 1792 | LSE | |
| 06:12:49 | 345.702 | 210 | O | 345.4 | 345.8 | Buy | 1,967,988 | 1791 | LSE | |
| 06:12:16 | 346.0 | 289 | O | 345.8 | 346.1 | Buy | 1,967,778 | 1790 | LSE | |
| 06:12:16 | 346.0 | 20 | O | 345.8 | 346.1 | Buy | 1,967,489 | 1789 | LSE | |
| 06:12:10 | 346.025 | 202 | O | 345.8 | 346.1 | Buy | 1,967,469 | 1788 | LSE | |
| 06:11:53 | 345.7 | 289 | O | 345.7 | 346.1 | Sell | 1,967,267 | 1787 | LSE | |
| 06:11:36 | 346.1 | 2 | O | 345.7 | 346.1 | Buy | 1,966,978 | 1786 | LSE | |
| 06:10:48 | 346.1 | 447 | AT | 345.9 | 346.1 | Buy | 1,966,976 | 1785 | LSE | |
| 06:10:48 | 346.0 | 1088 | AT | 345.7 | 346.0 | Buy | 1,966,529 | 1784 | LSE | |
| 06:10:39 | 345.8 | 1413 | O | 345.8 | 346.0 | Sell | 1,965,441 | 1783 | LSE | |
| 06:10:38 | 345.9 | 936 | AT | 345.7 | 345.9 | Buy | 1,964,028 | 1782 | LSE | |
| 06:10:37 | 345.9 | 20 | O | 345.7 | 345.9 | Buy | 1,963,092 | 1781 | LSE | |
| 06:10:37 | 345.9 | 4 | O | 345.7 | 345.9 | Buy | 1,963,072 | 1780 | LSE | |
| 06:10:37 | 345.9 | 250 | O | 345.7 | 345.9 | Buy | 1,963,068 | 1779 | LSE | |
| 06:10:37 | 345.9 | 100 | O | 345.7 | 345.9 | Buy | 1,962,818 | 1778 | LSE | |
| 06:10:37 | 346.2 | 1 | O | 345.7 | 345.9 | Buy | 1,962,718 | 1777 | LSE | |
| 06:10:36 | 345.9 | 277 | AT | 345.9 | 346.0 | Sell | 1,962,717 | 1776 | LSE | |
| 06:10:36 | 346.1 | 277 | AT | 345.7 | 346.1 | Buy | 1,962,440 | 1775 | LSE | |
| 06:10:36 | 346.1 | 936 | AT | 345.7 | 346.1 | Buy | 1,962,163 | 1774 | LSE | |
| 06:10:36 | 346.0 | 222 | AT | 346.0 | 346.2 | Sell | 1,961,227 | 1773 | LSE | |
| 06:10:04 | 346.2 | 50 | O | 345.9 | 346.2 | Buy | 1,961,005 | 1772 | LSE | |
| 06:10:03 | 346.2 | 259 | O | 345.9 | 346.3 | Buy | 1,960,955 | 1771 | LSE | |
| 06:09:50 | 346.6 | 5 | O | 346.2 | 346.6 | Buy | 1,960,696 | 1770 | LSE | |
| 06:08:22 | 346.6 | 20 | O | 346.3 | 346.6 | Buy | 1,960,691 | 1769 | LSE | |
| 06:07:42 | 346.9 | 210 | AT | 346.6 | 346.9 | Buy | 1,960,671 | 1768 | LSE | |
| 06:07:35 | 347.1 | 100 | O | 346.6 | 347.0 | Buy | 1,960,461 | 1767 | LSE | |
| 06:07:35 | 347.1 | 30 | O | 346.6 | 347.0 | Buy | 1,960,361 | 1766 | LSE | |
| 06:06:38 | 347.2 | 30 | O | 346.6 | 347.0 | Buy | 1,960,331 | 1765 | LSE | |
| 06:06:38 | 347.2 | 1000 | O | 346.6 | 347.0 | Buy | 1,960,301 | 1764 | LSE | |
| 06:06:38 | 347.2 | 57 | O | 346.6 | 347.0 | Buy | 1,959,301 | 1763 | LSE | |
| 06:06:38 | 347.2 | 49 | O | 346.6 | 347.0 | Buy | 1,959,244 | 1762 | LSE | |
| 06:06:07 | 347.2 | 30 | O | 346.8 | 347.2 | Buy | 1,959,195 | 1761 | LSE | |
| 06:05:56 | 347.149 | 750 | O | 346.9 | 347.3 | Buy | 1,959,165 | 1760 | LSE | |
| 06:05:27 | 347.2 | 418 | O | 347.1 | 347.4 | Sell | 1,958,415 | 1759 | LSE | |
| 06:05:21 | 347.3 | 28 | AT | 347.1 | 347.3 | Buy | 1,957,997 | 1758 | LSE | |
| 06:05:21 | 347.3 | 43 | AT | 347.1 | 347.3 | Buy | 1,957,969 | 1757 | LSE | |
| 06:05:20 | 347.1 | 138 | O | 347.1 | 347.3 | Sell | 1,957,926 | 1756 | LSE | |
| 06:05:04 | 347.299 | 86 | O | 347.0 | 347.3 | Buy | 1,957,788 | 1755 | LSE | |
| 06:04:59 | 347.3 | 500 | O | 347.0 | 347.3 | Buy | 1,957,702 | 1754 | LSE | |
| 06:04:59 | 347.3 | 2 | O | 347.0 | 347.3 | Buy | 1,957,202 | 1753 | LSE | |
| 06:04:22 | 347.5 | 500 | O | 346.9 | 347.3 | Buy | 1,957,200 | 1752 | LSE | |
| 06:04:21 | 347.2 | 550 | AT | 346.9 | 347.2 | Buy | 1,956,700 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
