Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:45 | 348.3 | 174 | AT | 347.9 | 348.3 | Buy | 1,868,484 | 1501 | LSE | |
| 05:34:45 | 348.3 | 280 | AT | 347.9 | 348.3 | Buy | 1,868,310 | 1500 | LSE | |
| 05:34:35 | 348.164 | 500 | O | 347.9 | 348.3 | Buy | 1,868,030 | 1499 | LSE | |
| 05:34:31 | 348.3 | 427 | AT | 347.9 | 348.3 | Buy | 1,867,530 | 1498 | LSE | |
| 05:34:31 | 348.3 | 139 | AT | 347.9 | 348.3 | Buy | 1,867,103 | 1497 | LSE | |
| 05:34:31 | 348.2 | 280 | AT | 348.2 | 348.5 | Sell | 1,866,964 | 1496 | LSE | |
| 05:34:31 | 348.4 | 936 | AT | 348.0 | 348.4 | Buy | 1,866,684 | 1495 | LSE | |
| 05:34:30 | 348.3 | 153 | AT | 348.3 | 348.6 | Sell | 1,865,748 | 1494 | LSE | |
| 05:34:30 | 348.3 | 170 | AT | 348.3 | 348.6 | Sell | 1,865,595 | 1493 | LSE | |
| 05:34:30 | 348.4 | 470 | AT | 348.1 | 348.4 | Buy | 1,865,425 | 1492 | LSE | |
| 05:34:30 | 348.4 | 936 | AT | 348.1 | 348.4 | Buy | 1,864,955 | 1491 | LSE | |
| 05:34:30 | 348.4 | 321 | AT | 348.4 | 348.7 | Sell | 1,864,019 | 1490 | LSE | |
| 05:34:30 | 348.6 | 153 | AT | 348.3 | 348.6 | Buy | 1,863,698 | 1489 | LSE | |
| 05:34:26 | 348.5 | 150 | AT | 348.1 | 348.5 | Buy | 1,863,545 | 1488 | LSE | |
| 05:34:15 | 349.0 | 10 | O | 348.6 | 349.0 | Buy | 1,863,395 | 1487 | LSE | |
| 05:34:05 | 348.9 | 222 | AT | 348.7 | 348.9 | Buy | 1,863,385 | 1486 | LSE | |
| 05:34:05 | 348.8 | 222 | AT | 348.8 | 349.1 | Sell | 1,863,163 | 1485 | LSE | |
| 05:34:05 | 348.9 | 258 | AT | 348.7 | 348.9 | Buy | 1,862,941 | 1484 | LSE | |
| 05:34:04 | 348.564 | 1000 | O | 348.4 | 348.9 | Sell | 1,862,683 | 1483 | LSE | |
| 05:33:53 | 348.7 | 26 | AT | 348.7 | 348.9 | Sell | 1,861,683 | 1482 | LSE | |
| 05:33:46 | 348.4 | 282 | O | 348.7 | 348.8 | Sell | 1,861,657 | 1481 | LSE | |
| 05:33:45 | 348.7 | 500 | AT | 348.7 | 349.0 | Sell | 1,861,375 | 1480 | LSE | |
| 05:33:30 | 349.0 | 2 | O | 348.7 | 349.1 | Buy | 1,860,875 | 1479 | LSE | |
| 05:33:09 | 349.105 | 285 | O | 348.9 | 349.2 | Buy | 1,860,873 | 1478 | LSE | |
| 05:33:09 | 349.2 | 447 | AT | 348.9 | 349.2 | Buy | 1,860,588 | 1477 | LSE | |
| 05:33:09 | 349.1 | 936 | AT | 348.9 | 349.1 | Buy | 1,860,141 | 1476 | LSE | |
| 05:32:51 | 349.1 | 254 | AT | 348.8 | 349.1 | Buy | 1,859,205 | 1475 | LSE | |
| 05:32:51 | 349.0 | 190 | AT | 348.7 | 349.0 | Buy | 1,858,951 | 1474 | LSE | |
| 05:32:39 | 349.0 | 143 | O | 348.7 | 349.0 | Buy | 1,858,761 | 1473 | LSE | |
| 05:32:33 | 348.9 | 226 | AT | 348.6 | 348.9 | Buy | 1,858,618 | 1472 | LSE | |
| 05:32:29 | 348.8 | 143 | O | 348.6 | 348.9 | Buy | 1,858,392 | 1471 | LSE | |
| 05:32:29 | 348.8 | 229 | AT | 348.4 | 348.8 | Buy | 1,858,249 | 1470 | LSE | |
| 05:32:21 | 348.759 | 14833 | O | 348.3 | 348.8 | Buy | 1,858,020 | 1469 | LSE | |
| 05:32:21 | 348.7 | 413 | AT | 348.7 | 349.0 | Sell | 1,843,187 | 1468 | LSE | |
| 05:32:21 | 348.8 | 413 | AT | 348.8 | 349.1 | Sell | 1,842,774 | 1467 | LSE | |
| 05:32:10 | 348.9 | 143 | O | 348.8 | 349.1 | Sell | 1,842,361 | 1466 | LSE | |
| 05:32:10 | 349.0 | 605 | AT | 348.6 | 349.0 | Buy | 1,842,218 | 1465 | LSE | |
| 05:32:10 | 349.0 | 190 | AT | 348.6 | 349.0 | Buy | 1,841,613 | 1464 | LSE | |
| 05:32:10 | 349.0 | 317 | AT | 348.6 | 349.0 | Buy | 1,841,423 | 1463 | LSE | |
| 05:32:10 | 348.9 | 230 | AT | 348.6 | 348.9 | Buy | 1,841,106 | 1462 | LSE | |
| 05:32:09 | 348.723 | 2650 | O | 348.6 | 348.9 | Sell | 1,840,876 | 1461 | LSE | |
| 05:32:01 | 348.882 | 500 | O | 348.6 | 348.9 | Buy | 1,838,226 | 1460 | LSE | |
| 05:31:57 | 348.8 | 53 | AT | 348.8 | 348.9 | Sell | 1,837,726 | 1459 | LSE | |
| 05:31:53 | 349.0 | 235 | AT | 348.7 | 349.0 | Buy | 1,837,673 | 1458 | LSE | |
| 05:31:51 | 349.1 | 170 | AT | 349.1 | 349.5 | Sell | 1,837,438 | 1457 | LSE | |
| 05:31:51 | 349.2 | 165 | AT | 349.2 | 349.5 | Sell | 1,837,268 | 1456 | LSE | |
| 05:31:51 | 349.2 | 152 | AT | 349.2 | 349.5 | Sell | 1,837,103 | 1455 | LSE | |
| 05:31:51 | 349.3 | 155 | AT | 349.3 | 349.6 | Sell | 1,836,951 | 1454 | LSE | |
| 05:31:46 | 349.3 | 286 | O | 349.3 | 349.6 | Sell | 1,836,796 | 1453 | LSE | |
| 05:31:25 | 349.6 | 140 | AT | 349.4 | 349.6 | Buy | 1,836,510 | 1452 | LSE | |
| 05:31:24 | 349.5 | 150 | AT | 349.2 | 349.5 | Buy | 1,836,370 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
