Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:25 | 354.5 | 1089 | AT | 354.2 | 354.5 | Buy | 704,987 | 951 | LSE | |
| 04:18:22 | 354.5 | 2 | O | 354.2 | 354.5 | Buy | 703,898 | 950 | LSE | |
| 04:17:49 | 354.5 | 56 | O | 354.2 | 354.5 | Buy | 703,896 | 949 | LSE | |
| 04:17:40 | 354.4 | 32 | AT | 354.2 | 354.4 | Buy | 703,840 | 948 | LSE | |
| 04:17:38 | 354.4 | 1 | O | 354.1 | 354.4 | Buy | 703,808 | 947 | LSE | |
| 04:17:38 | 354.4 | 298 | AT | 354.4 | 354.7 | Sell | 703,807 | 946 | LSE | |
| 04:17:06 | 354.523 | 845 | O | 354.4 | 354.7 | Sell | 703,509 | 945 | LSE | |
| 04:15:00 | 354.7 | 500 | O | 354.5 | 354.8 | Buy | 702,664 | 944 | LSE | |
| 04:15:00 | 354.7 | 30 | O | 354.5 | 354.8 | Buy | 702,164 | 943 | LSE | |
| 04:15:00 | 354.7 | 23 | AT | 354.3 | 354.7 | Buy | 702,134 | 942 | LSE | |
| 04:13:45 | 354.7 | 927 | AT | 354.7 | 355.0 | Sell | 702,111 | 941 | LSE | |
| 04:13:25 | 354.9 | 330 | AT | 354.7 | 354.9 | Buy | 701,184 | 940 | LSE | |
| 04:13:25 | 354.9 | 285 | AT | 354.7 | 354.9 | Buy | 700,854 | 939 | LSE | |
| 04:13:25 | 354.7 | 258 | AT | 354.6 | 354.7 | Buy | 700,569 | 938 | LSE | |
| 04:13:25 | 354.7 | 616 | AT | 354.6 | 354.7 | Buy | 700,311 | 937 | LSE | |
| 04:13:25 | 354.5 | 1021 | AT | 354.3 | 354.5 | Buy | 699,695 | 936 | LSE | |
| 04:13:25 | 354.4 | 1214 | AT | 354.2 | 354.4 | Buy | 698,674 | 935 | LSE | |
| 04:13:25 | 354.4 | 537 | AT | 354.2 | 354.4 | Buy | 697,460 | 934 | LSE | |
| 04:12:24 | 354.4 | 460 | AT | 354.2 | 354.4 | Buy | 696,923 | 933 | LSE | |
| 04:12:24 | 354.3 | 989 | AT | 354.1 | 354.3 | Buy | 696,463 | 932 | LSE | |
| 04:12:24 | 354.3 | 219 | AT | 354.1 | 354.3 | Buy | 695,474 | 931 | LSE | |
| 04:12:24 | 354.3 | 1427 | AT | 354.1 | 354.3 | Buy | 695,255 | 930 | LSE | |
| 04:12:24 | 354.3 | 1082 | AT | 354.1 | 354.3 | Buy | 693,828 | 929 | LSE | |
| 04:12:24 | 354.3 | 568 | AT | 354.1 | 354.3 | Buy | 692,746 | 928 | LSE | |
| 04:12:24 | 354.2 | 287 | AT | 353.9 | 354.2 | Buy | 692,178 | 927 | LSE | |
| 04:12:24 | 354.2 | 23 | AT | 353.9 | 354.2 | Buy | 691,891 | 926 | LSE | |
| 04:12:24 | 354.2 | 83 | AT | 353.9 | 354.2 | Buy | 691,868 | 925 | LSE | |
| 04:12:24 | 354.2 | 901 | AT | 353.9 | 354.2 | Buy | 691,785 | 924 | LSE | |
| 04:12:24 | 354.2 | 299 | AT | 353.9 | 354.2 | Buy | 690,884 | 923 | LSE | |
| 04:12:00 | 354.0 | 940 | AT | 353.8 | 354.0 | Buy | 690,585 | 922 | LSE | |
| 04:12:00 | 354.0 | 384 | AT | 353.8 | 354.0 | Buy | 689,645 | 921 | LSE | |
| 04:12:00 | 354.0 | 1195 | AT | 354.0 | 354.2 | Sell | 689,261 | 920 | LSE | |
| 04:11:58 | 354.2 | 275 | AT | 354.2 | 354.3 | Sell | 688,066 | 919 | LSE | |
| 04:11:58 | 354.2 | 438 | AT | 354.0 | 354.2 | Buy | 687,791 | 918 | LSE | |
| 04:11:58 | 354.2 | 1093 | AT | 354.0 | 354.2 | Buy | 687,353 | 917 | LSE | |
| 04:11:57 | 354.0 | 285 | AT | 353.9 | 354.0 | Buy | 686,260 | 916 | LSE | |
| 04:11:57 | 354.0 | 1200 | AT | 353.8 | 354.0 | Buy | 685,975 | 915 | LSE | |
| 04:11:57 | 354.0 | 275 | AT | 353.8 | 354.0 | Buy | 684,775 | 914 | LSE | |
| 04:11:57 | 353.9 | 500 | AT | 353.9 | 354.1 | Sell | 684,500 | 913 | LSE | |
| 04:11:57 | 353.9 | 670 | AT | 353.9 | 354.1 | Sell | 684,000 | 912 | LSE | |
| 04:11:50 | 354.1 | 619 | AT | 353.8 | 354.1 | Buy | 683,330 | 911 | LSE | |
| 04:11:50 | 354.1 | 258 | AT | 353.8 | 354.1 | Buy | 682,711 | 910 | LSE | |
| 04:11:50 | 354.0 | 1 | O | 353.9 | 354.2 | Sell | 682,453 | 909 | LSE | |
| 04:11:50 | 354.1 | 484 | AT | 353.9 | 354.1 | Buy | 682,452 | 908 | LSE | |
| 04:11:50 | 354.1 | 258 | AT | 353.9 | 354.1 | Buy | 681,968 | 907 | LSE | |
| 04:11:50 | 354.0 | 448 | AT | 353.7 | 354.0 | Buy | 681,710 | 906 | LSE | |
| 04:11:50 | 354.0 | 446 | AT | 353.6 | 354.0 | Buy | 681,262 | 905 | LSE | |
| 04:11:50 | 353.9 | 82 | AT | 353.9 | 354.2 | Sell | 680,816 | 904 | LSE | |
| 04:11:50 | 353.9 | 860 | AT | 353.9 | 354.2 | Sell | 680,734 | 903 | LSE | |
| 04:11:50 | 353.9 | 917 | AT | 353.9 | 354.2 | Sell | 679,874 | 902 | LSE | |
| 04:11:47 | 353.9 | 917 | AT | 353.9 | 354.2 | Sell | 678,957 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
