Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:54:09 | 352.3 | 163 | AT | 352.3 | 353.2 | Sell | 783,047 | 1101 | LSE | |
| 04:54:09 | 352.3 | 448 | AT | 352.3 | 353.2 | Sell | 782,884 | 1100 | LSE | |
| 04:54:09 | 352.4 | 148 | AT | 352.4 | 353.2 | Sell | 782,436 | 1099 | LSE | |
| 04:54:09 | 352.4 | 143 | AT | 352.4 | 353.2 | Sell | 782,288 | 1098 | LSE | |
| 04:54:09 | 352.4 | 570 | AT | 352.4 | 353.2 | Sell | 782,145 | 1097 | LSE | |
| 04:54:09 | 352.6 | 500 | AT | 352.6 | 353.2 | Sell | 781,575 | 1096 | LSE | |
| 04:53:49 | 352.8 | 283 | O | 352.8 | 353.3 | Sell | 781,075 | 1095 | LSE | |
| 04:53:16 | 353.0 | 950 | AT | 352.8 | 353.0 | Buy | 780,792 | 1094 | LSE | |
| 04:53:03 | 352.69 | 141 | O | 352.5 | 352.9 | Sell | 779,842 | 1093 | LSE | |
| 04:52:08 | 353.1 | 178 | AT | 353.1 | 353.4 | Sell | 779,701 | 1092 | LSE | |
| 04:52:08 | 353.1 | 459 | AT | 353.1 | 353.4 | Sell | 779,523 | 1091 | LSE | |
| 04:51:20 | 353.3 | 34 | AT | 353.1 | 353.3 | Buy | 779,064 | 1090 | LSE | |
| 04:51:20 | 353.3 | 28 | AT | 353.1 | 353.3 | Buy | 779,030 | 1089 | LSE | |
| 04:49:51 | 353.0 | 15 | O | 353.0 | 353.4 | Sell | 779,002 | 1088 | LSE | |
| 04:49:25 | 353.02 | 2000 | O | 352.9 | 353.2 | Sell | 778,987 | 1087 | LSE | |
| 04:49:24 | 353.023 | 273 | O | 352.9 | 353.2 | Sell | 776,987 | 1086 | LSE | |
| 04:49:09 | 353.023 | 1951 | O | 353.0 | 353.2 | Sell | 776,714 | 1085 | LSE | |
| 04:48:50 | 353.0 | 169 | AT | 352.8 | 353.0 | Buy | 774,763 | 1084 | LSE | |
| 04:48:50 | 352.8 | 141 | O | 352.8 | 353.0 | Sell | 774,594 | 1083 | LSE | |
| 04:48:50 | 352.9 | 912 | AT | 352.6 | 352.9 | Buy | 774,453 | 1082 | LSE | |
| 04:48:36 | 352.4 | 141 | O | 352.4 | 352.8 | Sell | 773,541 | 1081 | LSE | |
| 04:47:10 | 353.1 | 452 | AT | 352.8 | 353.1 | Buy | 773,400 | 1080 | LSE | |
| 04:47:02 | 353.0 | 6146 | O | 352.8 | 353.2 | 772,948 | 1079 | LSE | ||
| 04:47:02 | 353.0 | 917 | AT | 352.6 | 353.0 | Buy | 766,802 | 1078 | LSE | |
| 04:47:02 | 353.0 | 6146 | O | 352.7 | 353.1 | Buy | 765,885 | 1077 | LSE | |
| 04:46:35 | 352.6 | 914 | AT | 352.4 | 352.6 | Buy | 759,739 | 1076 | LSE | |
| 04:46:35 | 352.6 | 639 | AT | 352.4 | 352.6 | Buy | 758,825 | 1075 | LSE | |
| 04:46:35 | 352.5 | 846 | AT | 352.3 | 352.5 | Buy | 758,186 | 1074 | LSE | |
| 04:46:34 | 352.4 | 921 | AT | 352.3 | 352.4 | Buy | 757,340 | 1073 | LSE | |
| 04:46:34 | 352.4 | 1016 | AT | 352.3 | 352.4 | Buy | 756,419 | 1072 | LSE | |
| 04:46:34 | 352.4 | 917 | AT | 352.3 | 352.4 | Buy | 755,403 | 1071 | LSE | |
| 04:46:34 | 352.3 | 917 | AT | 352.0 | 352.3 | Buy | 754,486 | 1070 | LSE | |
| 04:46:34 | 352.3 | 145 | AT | 352.0 | 352.3 | Buy | 753,569 | 1069 | LSE | |
| 04:46:34 | 352.3 | 168 | AT | 352.0 | 352.3 | Buy | 753,424 | 1068 | LSE | |
| 04:46:34 | 352.1 | 913 | AT | 351.7 | 352.1 | Buy | 753,256 | 1067 | LSE | |
| 04:46:34 | 352.1 | 159 | AT | 351.7 | 352.1 | Buy | 752,343 | 1066 | LSE | |
| 04:46:34 | 352.1 | 156 | AT | 351.7 | 352.1 | Buy | 752,184 | 1065 | LSE | |
| 04:46:34 | 352.1 | 917 | AT | 351.7 | 352.1 | Buy | 752,028 | 1064 | LSE | |
| 04:46:29 | 352.0 | 84 | AT | 352.0 | 352.3 | Sell | 751,111 | 1063 | LSE | |
| 04:46:29 | 352.0 | 917 | AT | 352.0 | 352.3 | Sell | 751,027 | 1062 | LSE | |
| 04:46:28 | 352.4 | 20 | O | 351.9 | 352.4 | Buy | 750,110 | 1061 | LSE | |
| 04:46:25 | 352.2 | 940 | AT | 352.2 | 352.5 | Sell | 750,090 | 1060 | LSE | |
| 04:46:25 | 352.2 | 917 | AT | 352.2 | 352.5 | Sell | 749,150 | 1059 | LSE | |
| 04:46:25 | 352.4 | 1000 | AT | 352.1 | 352.4 | Buy | 748,233 | 1058 | LSE | |
| 04:46:25 | 352.4 | 448 | AT | 352.1 | 352.4 | Buy | 747,233 | 1057 | LSE | |
| 04:46:25 | 352.4 | 41 | AT | 352.1 | 352.4 | Buy | 746,785 | 1056 | LSE | |
| 04:46:25 | 352.4 | 32 | AT | 352.1 | 352.4 | Buy | 746,744 | 1055 | LSE | |
| 04:45:43 | 352.224 | 1000 | O | 352.1 | 352.4 | Sell | 746,712 | 1054 | LSE | |
| 04:45:31 | 352.4 | 56 | O | 352.1 | 352.4 | Buy | 745,712 | 1053 | LSE | |
| 04:45:31 | 352.4 | 141 | O | 352.1 | 352.4 | Buy | 745,656 | 1052 | LSE | |
| 04:45:21 | 352.5 | 428 | AT | 352.5 | 352.9 | Sell | 745,515 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
