Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:03 | 351.6 | 821 | AT | 351.6 | 351.9 | Sell | 1,668,232 | 1251 | LSE | |
| 05:19:02 | 351.7 | 146 | AT | 351.7 | 352.0 | Sell | 1,667,411 | 1250 | LSE | |
| 05:19:02 | 351.7 | 154 | AT | 351.7 | 352.0 | Sell | 1,667,265 | 1249 | LSE | |
| 05:19:01 | 351.8 | 90 | O | 351.7 | 352.0 | Sell | 1,667,111 | 1248 | LSE | |
| 05:19:01 | 351.8 | 142 | O | 351.6 | 351.8 | Buy | 1,667,021 | 1247 | LSE | |
| 05:19:01 | 351.8 | 482 | AT | 351.6 | 351.8 | Buy | 1,666,879 | 1246 | LSE | |
| 05:18:19 | 351.9 | 208 | AT | 351.9 | 352.0 | Sell | 1,666,397 | 1245 | LSE | |
| 05:18:15 | 351.7 | 284 | O | 351.8 | 352.0 | Sell | 1,666,189 | 1244 | LSE | |
| 05:18:05 | 351.9 | 173 | AT | 351.6 | 351.9 | Buy | 1,665,905 | 1243 | LSE | |
| 05:18:05 | 351.9 | 1592 | AT | 351.6 | 351.9 | Buy | 1,665,732 | 1242 | LSE | |
| 05:18:00 | 351.8 | 811 | AT | 351.8 | 352.0 | Sell | 1,664,140 | 1241 | LSE | |
| 05:18:00 | 351.8 | 545 | AT | 351.8 | 352.0 | Sell | 1,663,329 | 1240 | LSE | |
| 05:17:58 | 352.0 | 372 | AT | 352.0 | 352.2 | Sell | 1,662,784 | 1239 | LSE | |
| 05:17:58 | 352.1 | 920 | AT | 351.8 | 352.1 | Buy | 1,662,412 | 1238 | LSE | |
| 05:17:58 | 352.1 | 23 | AT | 351.8 | 352.1 | Buy | 1,661,492 | 1237 | LSE | |
| 05:17:58 | 352.1 | 936 | AT | 351.8 | 352.1 | Buy | 1,661,469 | 1236 | LSE | |
| 05:17:58 | 352.1 | 28 | AT | 351.8 | 352.1 | Buy | 1,660,533 | 1235 | LSE | |
| 05:17:58 | 352.1 | 91 | AT | 351.8 | 352.1 | Buy | 1,660,505 | 1234 | LSE | |
| 05:17:58 | 352.1 | 48 | AT | 351.8 | 352.1 | Buy | 1,660,414 | 1233 | LSE | |
| 05:17:08 | 352.1 | 3 | O | 351.7 | 352.1 | Buy | 1,660,366 | 1232 | LSE | |
| 05:16:49 | 351.864 | 426 | O | 351.7 | 352.1 | Sell | 1,660,363 | 1231 | LSE | |
| 05:16:22 | 352.0 | 1 | O | 351.7 | 352.0 | Buy | 1,659,937 | 1230 | LSE | |
| 05:15:27 | 360.2 | 403667 | O | 352.1 | 352.4 | Buy | 1,659,936 | 1229 | LSE | |
| 05:15:25 | 360.2 | 403667 | O | 352.1 | 352.4 | Buy | 1,256,269 | 1228 | LSE | |
| 05:15:14 | 352.4 | 4 | O | 352.2 | 352.4 | Buy | 852,602 | 1227 | LSE | |
| 05:14:50 | 352.4 | 283 | O | 352.0 | 352.4 | Buy | 852,598 | 1226 | LSE | |
| 05:13:30 | 352.123 | 500 | O | 352.0 | 352.3 | Sell | 852,315 | 1225 | LSE | |
| 05:12:49 | 352.123 | 254 | O | 352.0 | 352.3 | Sell | 851,815 | 1224 | LSE | |
| 05:12:40 | 352.1 | 447 | AT | 352.1 | 352.3 | Sell | 851,561 | 1223 | LSE | |
| 05:12:40 | 352.1 | 306 | AT | 352.1 | 352.3 | Sell | 851,114 | 1222 | LSE | |
| 05:12:35 | 352.223 | 2838 | O | 352.1 | 352.4 | Sell | 850,808 | 1221 | LSE | |
| 05:12:26 | 352.2 | 289 | AT | 352.2 | 352.4 | Sell | 847,970 | 1220 | LSE | |
| 05:12:22 | 352.2 | 936 | AT | 352.2 | 352.4 | Sell | 847,681 | 1219 | LSE | |
| 05:12:22 | 352.2 | 304 | AT | 352.2 | 352.4 | Sell | 846,745 | 1218 | LSE | |
| 05:12:21 | 352.2 | 636 | AT | 352.1 | 352.2 | Buy | 846,441 | 1217 | LSE | |
| 05:12:21 | 352.1 | 381 | AT | 351.9 | 352.1 | Buy | 845,805 | 1216 | LSE | |
| 05:12:21 | 352.0 | 1200 | AT | 351.9 | 352.0 | Buy | 845,424 | 1215 | LSE | |
| 05:12:21 | 352.0 | 314 | AT | 352.0 | 352.2 | Sell | 844,224 | 1214 | LSE | |
| 05:12:21 | 352.0 | 314 | O | 352.0 | 352.2 | Sell | 843,910 | 1213 | LSE | |
| 05:12:20 | 352.0 | 43 | AT | 352.0 | 352.3 | Sell | 843,596 | 1212 | LSE | |
| 05:12:20 | 352.0 | 280 | AT | 352.0 | 352.3 | Sell | 843,553 | 1211 | LSE | |
| 05:12:06 | 352.3 | 1 | O | 352.0 | 352.3 | Buy | 843,273 | 1210 | LSE | |
| 05:11:05 | 352.3 | 30 | O | 352.0 | 352.3 | Buy | 843,272 | 1209 | LSE | |
| 05:10:52 | 352.0 | 2993 | AT | 351.9 | 352.0 | Buy | 843,242 | 1208 | LSE | |
| 05:10:52 | 352.0 | 145 | AT | 351.9 | 352.0 | Buy | 840,249 | 1207 | LSE | |
| 05:10:52 | 352.0 | 153 | AT | 351.9 | 352.0 | Buy | 840,104 | 1206 | LSE | |
| 05:10:52 | 352.0 | 167 | AT | 351.8 | 352.0 | Buy | 839,951 | 1205 | LSE | |
| 05:10:52 | 352.0 | 936 | AT | 351.8 | 352.0 | Buy | 839,784 | 1204 | LSE | |
| 05:10:52 | 352.0 | 167 | AT | 351.8 | 352.0 | Buy | 838,848 | 1203 | LSE | |
| 05:10:52 | 352.0 | 326 | AT | 351.8 | 352.0 | Buy | 838,681 | 1202 | LSE | |
| 05:10:52 | 352.0 | 492 | AT | 351.6 | 352.0 | Buy | 838,355 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
