Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:00 | 360.0 | 100 | O | 359.6 | 360.0 | Buy | 387,137 | 451 | LSE | |
| 02:59:00 | 360.0 | 502 | AT | 360.0 | 360.3 | Sell | 387,037 | 450 | LSE | |
| 02:58:57 | 360.2 | 560 | AT | 360.2 | 360.5 | Sell | 386,535 | 449 | LSE | |
| 02:58:43 | 360.6 | 33 | AT | 360.4 | 360.6 | Buy | 385,975 | 448 | LSE | |
| 02:58:43 | 360.6 | 907 | AT | 360.2 | 360.6 | Buy | 385,942 | 447 | LSE | |
| 02:58:43 | 360.6 | 32 | AT | 360.2 | 360.6 | Buy | 385,035 | 446 | LSE | |
| 02:58:43 | 360.6 | 226 | AT | 360.2 | 360.6 | Buy | 385,003 | 445 | LSE | |
| 02:58:43 | 360.6 | 550 | AT | 360.2 | 360.6 | Buy | 384,777 | 444 | LSE | |
| 02:58:43 | 360.6 | 424 | AT | 360.2 | 360.6 | Buy | 384,227 | 443 | LSE | |
| 02:58:43 | 360.6 | 226 | AT | 360.0 | 360.6 | Buy | 383,803 | 442 | LSE | |
| 02:58:43 | 360.5 | 31 | AT | 360.0 | 360.5 | Buy | 383,577 | 441 | LSE | |
| 02:58:43 | 360.5 | 33 | AT | 360.0 | 360.5 | Buy | 383,546 | 440 | LSE | |
| 02:58:43 | 360.5 | 953 | AT | 360.0 | 360.5 | Buy | 383,513 | 439 | LSE | |
| 02:58:43 | 360.5 | 600 | AT | 360.0 | 360.5 | Buy | 382,560 | 438 | LSE | |
| 02:58:26 | 360.3 | 499 | AT | 360.3 | 360.7 | Sell | 381,960 | 437 | LSE | |
| 02:57:50 | 361.0 | 10 | O | 360.4 | 360.9 | Buy | 381,461 | 436 | LSE | |
| 02:55:41 | 361.8 | 5 | O | 361.2 | 361.7 | Buy | 381,451 | 435 | LSE | |
| 02:55:40 | 361.5 | 303 | AT | 361.5 | 361.8 | Sell | 381,446 | 434 | LSE | |
| 02:55:22 | 361.6 | 2350 | O | 361.5 | 361.9 | Sell | 381,143 | 433 | LSE | |
| 02:54:47 | 361.9 | 297 | AT | 361.6 | 361.9 | Buy | 378,793 | 432 | LSE | |
| 02:54:14 | 362.0 | 947 | AT | 362.0 | 362.2 | Sell | 378,496 | 431 | LSE | |
| 02:54:03 | 362.1 | 269 | AT | 362.1 | 362.2 | Sell | 377,549 | 430 | LSE | |
| 02:54:03 | 362.2 | 965 | AT | 362.2 | 362.5 | Sell | 377,280 | 429 | LSE | |
| 02:53:52 | 362.5 | 1525 | AT | 362.2 | 362.5 | Buy | 376,315 | 428 | LSE | |
| 02:53:52 | 362.5 | 428 | AT | 362.2 | 362.5 | Buy | 374,790 | 427 | LSE | |
| 02:53:52 | 362.5 | 258 | AT | 362.2 | 362.5 | Buy | 374,362 | 426 | LSE | |
| 02:53:52 | 362.4 | 1383 | AT | 362.1 | 362.4 | Buy | 374,104 | 425 | LSE | |
| 02:53:52 | 362.4 | 550 | AT | 362.1 | 362.4 | Buy | 372,721 | 424 | LSE | |
| 02:53:40 | 362.3 | 1891 | AT | 362.3 | 362.4 | Sell | 372,171 | 423 | LSE | |
| 02:53:40 | 362.3 | 146 | AT | 362.3 | 362.4 | Sell | 370,280 | 422 | LSE | |
| 02:53:40 | 362.3 | 144 | AT | 362.3 | 362.4 | Sell | 370,134 | 421 | LSE | |
| 02:53:40 | 362.4 | 156 | AT | 362.4 | 362.6 | Sell | 369,990 | 420 | LSE | |
| 02:53:40 | 362.4 | 163 | AT | 362.4 | 362.6 | Sell | 369,834 | 419 | LSE | |
| 02:53:40 | 362.5 | 159 | AT | 362.5 | 362.7 | Sell | 369,671 | 418 | LSE | |
| 02:53:40 | 362.5 | 147 | AT | 362.5 | 362.7 | Sell | 369,512 | 417 | LSE | |
| 02:53:40 | 362.6 | 610 | AT | 362.6 | 362.8 | Sell | 369,365 | 416 | LSE | |
| 02:53:40 | 362.7 | 173 | AT | 362.7 | 362.8 | Sell | 368,755 | 415 | LSE | |
| 02:53:40 | 362.7 | 161 | AT | 362.7 | 362.8 | Sell | 368,582 | 414 | LSE | |
| 02:53:40 | 362.7 | 148 | AT | 362.7 | 362.8 | Sell | 368,421 | 413 | LSE | |
| 02:53:40 | 362.7 | 170 | AT | 362.7 | 362.8 | Sell | 368,273 | 412 | LSE | |
| 02:53:40 | 362.7 | 157 | AT | 362.7 | 363.0 | Sell | 368,103 | 411 | LSE | |
| 02:53:40 | 362.7 | 157 | AT | 362.7 | 363.0 | Sell | 367,946 | 410 | LSE | |
| 02:53:40 | 362.8 | 58 | AT | 362.8 | 363.0 | Sell | 367,789 | 409 | LSE | |
| 02:53:39 | 363.0 | 4371 | O | 362.8 | 363.0 | Buy | 367,731 | 408 | LSE | |
| 02:53:39 | 363.0 | 4371 | O | 362.8 | 363.0 | Buy | 363,360 | 407 | LSE | |
| 02:53:38 | 362.8 | 241 | AT | 362.8 | 363.0 | Sell | 358,989 | 406 | LSE | |
| 02:53:38 | 362.8 | 389 | AT | 362.8 | 363.0 | Sell | 358,748 | 405 | LSE | |
| 02:53:38 | 362.8 | 241 | AT | 362.8 | 363.0 | Sell | 358,359 | 404 | LSE | |
| 02:53:38 | 362.8 | 58 | AT | 362.8 | 363.0 | Sell | 358,118 | 403 | LSE | |
| 02:53:38 | 362.8 | 163 | AT | 362.8 | 362.9 | Sell | 358,060 | 402 | LSE | |
| 02:53:38 | 362.8 | 782 | AT | 362.8 | 362.9 | Sell | 357,897 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
