ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,976(49.39%)

En Declive

1,992(49.79%)

Sin Cambios

33(0.82%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ALBT	Avalon GloboCare Corporation	0.9615	0.6665	225.93%	17,066,211	29,185
TOIIW	Oncology Institute Inc	0.0299	0.0139	86.88%	22,027	74
MBOT	Microbot Medical Inc	1.8301	0.8301	83.01%	121,652,256	528,788
GPCR	Structure Therapeutics Inc	53.88	19.68	57.54%	6,088,030	50,426
BPTH	Bio Path Holdings Inc	3.20	1.14	55.34%	49,096,675	334,306
AFMD	Affimed NV	6.24	1.89	43.45%	12,317,531	108,795
HUBCW	Hub Cyber Security Ltd	0.0285	0.0083	41.09%	17,296	8
YGMZ	MingZhu Logistics Holdings Limited	0.4498	0.1096	32.22%	22,955,707	58,083
DOGZ	Dogness International Corporation	14.125	3.08	27.83%	491,414	4,063
ESOA	Energy Services of America Corporation	8.32	1.56	23.08%	296,193	1,561
OLMA	Olema Pharmaceuticals Inc	11.72	2.04	21.07%	2,181,775	11,553
CAMP	CalAmp Corp	1.18	-1.49	-55.81%	1,507,595	6,094
INBX	Inhibrx Biosciences Inc	16.65	-17.46	-51.19%	121,689	1,399
CNSP	CNS Pharmaceuticals Inc	0.143	-0.0732	-33.86%	4,226,099	16,806
GRTX	Galera Therapeutics Inc	0.1501	-0.065	-30.22%	7,312,100	10,620
PLTNU	Plutoniam Acquisition Corporation	8.60	-3.46	-28.69%	985	17
PRTG	Portage Biotech Inc	0.35	-0.1289	-26.92%	904,505	1,946
EM	Smart Share Global Limited	0.8001	-0.2899	-26.60%	644,261	860
CRBU	Caribou Biosciences Inc	2.165	-0.715	-24.83%	5,575,282	17,864
GWAV	Greenwave Technology Solutions Inc	4.425	-1.38	-23.77%	1,866,997	29,780
DRCT	Direct Digital Holdings Inc	2.67	-0.76	-22.16%	374,733	2,115
AONC	American Oncology Network Inc	2.605	-0.735	-22.01%	70,058	525
CRKN	Crown Electrokinetics Corporation	0.1172	0.0172	17.20%	215,689,781	116,320
FFIE	Faraday Future Intelligent Electric Inc	0.6326	0.0492	8.43%	178,702,371	232,845
MBOT	Microbot Medical Inc	1.8301	0.8301	83.01%	121,652,256	528,788
SQQQ	ProShares UltraPro Short QQQ	9.975	-0.045	-0.45%	62,361,194	61,694
BPTH	Bio Path Holdings Inc	3.20	1.14	55.34%	49,096,675	334,306
TSLA	Tesla Inc	178.9763	0.8963	0.50%	33,562,655	492,629
FCEL	FuelCell Energy Inc	0.993099	0.0951	10.59%	32,568,350	28,677
AMD	Advanced Micro Devices Inc	165.08	-1.82	-1.09%	29,431,487	303,473
MARA	Marathon Digital Holdings Inc	20.05	0.53	2.72%	27,479,684	132,891
TQQQ	ProShares UltraPro QQQ	62.9001	0.3701	0.59%	26,656,439	163,024
SLNA	Selina Hospitality PLC	0.0866	-0.0077	-8.17%	26,247,089	16,125

Cointelegraph • 24 minutos hace

BTCUSD (2.26%)

Binance co-founder denies responsibility for $1...

Cointelegraph • 45 minutos hace

BTCUSD (2.26%)

Bitcoin battles key resistance as trader flags...

Cointelegraph • 2 horas hace

BTCUSD (2.26%)

Why Bitcoin may be boosted by a European Centra...

Cointelegraph • 2 horas hace

BTCUSD (2.26%)

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 3 horas hace

BTCUSD (2.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9229(35%)

En Declive

2254(8%)

Sin Cambios

14863(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,282.54	1,534.13	2.26%	1.36T	3,091,865,196
ETH	Ethereum	3,786.20	6.20	0.16%	454.93B	1,480,450,273
BNB	Binance Coin	627.23	24.60	4.08%	99.06B	441,607,005
USDT	Tether USD	0.99979	0.00034	0.03%	97.82B	132,804,715
SOL	Solana	164.86	1.80	1.10%	72.64B	613,468,766
STETH	stETH	3,783.98	6.39	0.17%	37.1B	5,104,725
XRP	Ripple	0.5205	0.0071	1.38%	28.4B	201,119,906
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	514,918,830
DOGE	Dogecoin	0.16098	0.00382	2.43%	23.05B	232,668,478
TONCOIN	Wrapped TON Coin	6.64	-0.171833	-2.52%	23.01B	219,957,317

Índices

Commodities

Forex

DJI	38,440.18	-246.14	-0.64%
SP500	5,269.83	-7.68	-0.15%
COMP	16,799.06	64.04	0.38%
DAX	18,608.16	125.09	0.68%
UKX	8,262.75	-12.63	-0.15%
PX1	7,998.02	5.15	0.06%
DXY	103.777	-0.423	-0.41%

OILCRUDE	74.095	-2.56	-3.34%
OILBRENT	78.29	-2.52	-3.11%
NATGAS	2.6535	-0.037	-1.38%
XAUUSD	2,341.78	15.89	0.68%
XAGUSD	30.5082	0.0997	0.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6643	0.0255	0.55%

USDMXN	17.5609	0.5707	3.36%
EURUSD	1.089	0.0033	0.31%
USDJPY	155.9825	-1.20	-0.76%
EURMXN	19.12375	0.7011	3.81%
GBPUSD	1.27922	0.0054	0.43%
USDCAD	1.36272	0.0007	0.05%
EURJPY	169.85	-0.8698	-0.51%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación