ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,144(51.37%)

En Declive

745(33.45%)

Sin Cambios

338(15.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.97	3.50	744.68%	25,162,971	236,781
MFI	mF International Ltd	2.40	1.10	84.62%	14,523,177	129,656
NDRA	ENDRA Life Sciences Inc	0.14	0.055	64.71%	108,797,589	159,649
WWD	Woodward Inc	291.63	108.21	59.00%	8	7
SYTA	Siyata Mobile Inc	2.20	0.81	58.27%	9,343,009	58,471
WKME	WalkMe Ltd	13.69	4.05	42.01%	643,543	3,300
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	136	13
BRNS	Barinthus Biotherapeutics PLC	2.26	0.37	19.58%	4,547	117
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	383	46
OLB	OLB Group Inc	3.75	0.55	17.19%	80	13
BAOS	Baosheng Media Group Holdings Ltd	2.68	0.38	16.52%	2,454	60
MLGO	MicroAlgo Inc	8.45	-3.56	-29.64%	1,281,976	24,937
SOBR	SOBR Safe Inc	0.3302	-0.1298	-28.22%	1,615,265	4,273
HLTH	Cue Health Inc	0.0457	-0.0161	-26.05%	9,772,696	4,742
SSNT	SilverSun Technologies Inc	15.62	-3.99	-20.35%	5,884	87
UG	United Guardian Inc	7.40	-1.79	-19.48%	100	1
SILO	Silo Pharma Inc	1.84	-0.41	-18.22%	20,169	115
FRES	Fresh2 Group Ltd	0.3665	-0.0795	-17.83%	247,465	781
VLCN	Volcon Inc	0.1384	-0.0285	-17.08%	582,621	490
CRKN	Crown Electrokinetics Corporation	0.0897	-0.0148	-14.16%	32,831,244	14,722
TACT	TransAct Technologies Inc	3.31	-0.54	-14.03%	8	1
PNQI	Invesco NASDAQ Internet ETF Trust	33.98	-5.33	-13.56%	377	5
NDRA	ENDRA Life Sciences Inc	0.14	0.055	64.71%	108,797,589	159,649
CRKN	Crown Electrokinetics Corporation	0.0897	-0.0148	-14.16%	32,831,244	14,722
ASNS	Actelis Networks Inc	3.97	3.50	744.68%	25,163,187	236,783
MFI	mF International Ltd	2.40	1.10	84.62%	14,523,177	129,656
HLTH	Cue Health Inc	0.0457	-0.0161	-26.05%	9,772,696	4,742
SYTA	Siyata Mobile Inc	2.20	0.81	58.27%	9,343,009	58,471
BGXX	Bright Green Corporation	0.3233	0.0282	9.56%	5,650,059	12,843
FFIE	Faraday Future Intelligent Electric Inc	0.5121	-0.045	-8.08%	4,341,112	10,616
SQQQ	ProShares UltraPro Short QQQ	9.70	-0.16	-1.62%	3,417,444	6,605
MGRX	Mangoceuticals Inc	0.4147	0.0437	11.78%	2,635,669	7,621
PEGY	Pineapple Energy Inc	0.2104	-0.0036	-1.68%	2,551,811	4,454

Cointelegraph • 22 minutos hace

BTCUSD (0.16%)

Private firms to join global central bank CBDC...

Cointelegraph • 28 minutos hace

BTCUSD (0.16%)

Why is the BNB price up today?

Cointelegraph • 44 minutos hace

BTCUSD (0.16%)

Tether CEO warns of new wave crypto airdrop sca...

Cointelegraph • 1 hora hace

BTCUSD (0.16%)

Tether announces strategic investment and launc...

Cointelegraph • 2 horas hace

BTCUSD (0.16%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9142(34%)

En Declive

7674(29%)

Sin Cambios

9530(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,736.93	112.23	0.16%	1.39T	5,490,951,688
ETH	Ethereum	3,806.28	-23.72	-0.62%	457.42B	2,146,136,939
BNB	Binance Coin	700.08	57.54	8.96%	110.4B	963,692,149
USDT	Tether USD	0.99979	-0.00021	-0.02%	97.82B	232,594,832
SOL	Solana	172.42	7.32	4.43%	76.13B	900,290,177
STETH	stETH	3,789.99	11.74	0.31%	37.18B	5,454,253
XRP	Ripple	0.528	0.0046	0.88%	28.79B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.25	-0.090742	-1.24%	25.16B	283,513,752
DOGE	Dogecoin	0.16207	0.00405	2.56%	23.18B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	0.00	0.00%
SP500	5,291.34	0.00	0.00%
COMP	16,857.05	0.00	0.00%
DAX	18,596.88	179.34	0.97%
UKX	8,264.42	32.38	0.39%
PX1	8,017.59	79.69	1.00%
DXY	103.941	0.15	0.14%

OILCRUDE	73.53	0.65	0.89%
OILBRENT	77.855	0.745	0.97%
NATGAS	2.6775	0.028	1.06%
XAUUSD	2,334.465	5.63	0.24%
XAGUSD	29.516	-0.063	-0.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	-0.012	-0.26%

USDMXN	17.68948	-0.1272	-0.71%
EURUSD	1.08732	-0.0008	-0.08%
USDJPY	156.158	1.03	0.66%
EURMXN	19.2337	-0.1479	-0.76%
GBPUSD	1.27785	0.0007	0.06%
USDCAD	1.36848	0.0008	0.06%
EURJPY	169.7895	0.984	0.58%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación