ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,218(57.33%)

En Declive

1,602(41.41%)

Sin Cambios

49(1.27%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	3.68	1.98	116.47%	46,822,448	340,033
SEZL	Sezzle Inc	77.48	32.74	73.18%	246,745	6,147
EMBC	Embecta Corporation	14.29	4.02	39.14%	687,891	7,401
CCSI	Concensus Cloud Solutions Inc	17.27	4.04	30.54%	123,147	1,549
VITL	Vital Farms Inc	38.765	8.86	29.61%	707,643	6,972
SGD	Safe and Green Development Corporation	0.7879	0.1679	27.08%	37,835,199	73,345
BLBD	Blue Bird Corporation	47.37	9.83	26.19%	470,186	5,222
SITM	SiTime Corporation	122.00	25.08	25.88%	153,289	2,511
GWAV	Greenwave Technology Solutions Inc	0.071601	0.0135	23.24%	102,196,838	56,285
CACO	Caravelle International Group	0.8836	0.1557	21.39%	13,597	58
ASLE	AerSale Corporation	9.135	1.59	20.99%	201,132	1,615
EMKR	EMCORE Corporation	1.095	-1.81	-62.24%	1,791,475	6,159
TIVC	Tivic Health Systems Inc	0.567	-0.773	-57.69%	4,557,943	13,198
CDLX	Cardlytics Inc	7.825	-6.78	-46.40%	3,142,473	20,307
RAPT	RAPT Therapeutics Inc	4.655	-3.33	-41.67%	1,521,409	6,016
CTMX	CytomX Therapeutics Inc	2.485	-1.71	-40.69%	12,890,873	55,192
SKYT	SkyWater Technology Inc	6.54	-3.33	-33.74%	570,662	4,273
IHRT	iHeartMedia Inc	1.485	-0.675	-31.25%	662,047	2,735
FWRD	Forward Air Corporation	15.37	-6.14	-28.54%	1,078,059	9,894
NPCE	Neuropace Inc	9.11	-3.49	-27.70%	71,922	634
SYRA	Syra Health Corporation	1.55	-0.59	-27.57%	433,798	1,504
ADV	Advantage Solutions Inc	3.09	-1.17	-27.46%	385,056	1,867
GWAV	Greenwave Technology Solutions Inc	0.071601	0.0135	23.24%	102,196,838	56,285
CPOP	Pop Culture Group Company Ltd	3.68	1.98	116.47%	46,822,448	340,033
SGD	Safe and Green Development Corporation	0.7879	0.1679	27.08%	37,835,199	73,345
PLUG	Plug Power Inc	2.55	0.03	1.19%	17,610,196	34,590
SQQQ	ProShares UltraPro Short QQQ	10.8199	0.0799	0.74%	17,283,033	20,333
TAOP	Taoping Inc BVI	0.921	0.126	15.85%	14,070,752	56,072
NKLA	Nikola Corporation	0.5822	0.0031	0.54%	13,522,543	14,722
HOOD	Robinhood Markets Inc	18.095	0.245	1.37%	13,145,120	64,681
CTMX	CytomX Therapeutics Inc	2.485	-1.71	-40.69%	12,890,873	55,192
FFIE	Faraday Future Intelligent Electric Inc	0.0401	-0.0017	-4.07%	11,797,535	4,557
IVP	Inspire Veterinary Partners Inc	4.3599	0.7299	20.11%	9,713,876	104,577

Cointelegraph • 27 minutos hace

ETHUSD (-0.07%)

TikTok to automatically label AI-generated content

Cointelegraph • 45 minutos hace

BTCUSD (-0.04%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 1 hora hace

BTCUSD (-0.04%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 1 hora hace

APTUSD (-0.47%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 horas hace

FOURRUSD (-0.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3839(14%)

En Declive

7681(29%)

Sin Cambios

14826(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,165.99	-21.43	-0.04%	1.2T	3,060,099,298
ETH	Ethereum	2,971.65	-2.23	-0.07%	356.93B	1,464,084,368
USDT	Tether USD	0.99948	-0.00009	-0.01%	97.8B	189,560,126
BNB	Binance Coin	592.77	4.51	0.77%	93.71B	343,779,832
SOL	Solana	142.81	0.630	0.44%	62.94B	1,002,775,931
STETH	stETH	2,969.93	-2.46	-0.08%	29.12B	5,495,723
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	675,019,809
XRP	Ripple	0.5115	-0.0057	-1.10%	27.91B	283,199,056
DOGE	Dogecoin	0.14729	0.00403	2.81%	21.07B	369,738,933
TONCOIN	Wrapped TON Coin	6.03	0.281968	4.90%	20.81B	115,664,853

Índices

Commodities

Forex

DJI	39,172.67	116.28	0.30%
SP500	5,191.68	4.01	0.08%
COMP	16,288.49	-14.27	-0.09%
DAX	18,678.98	190.91	1.03%
UKX	8,390.29	36.24	0.43%
PX1	8,183.57	52.16	0.64%
DXY	105.017	-0.134	-0.13%

OILCRUDE	79.15	0.155	0.20%
OILBRENT	83.755	0.195	0.23%
NATGAS	2.3825	0.071	3.07%
XAUUSD	2,333.965	25.82	1.12%
XAGUSD	28.14345	0.837	3.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5783	0.0375	0.83%

USDMXN	16.90655	-0.0125	-0.07%
EURUSD	1.077	0.0023	0.22%
USDJPY	155.612	0.186	0.12%
EURMXN	18.2081	0.0258	0.14%
GBPUSD	1.24995	0.0006	0.05%
USDCAD	1.36919	-0.0036	-0.26%
EURJPY	167.57	0.5395	0.32%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación