ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,374(60.95%)

En Declive

1,480(38.00%)

Sin Cambios

41(1.05%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUVO	Holdco Nuvo Group DG Ltd	5.26	5.04	2,290.91%	20,714	413
XBP	XBP Europe Holdings Inc	1.99	0.68	51.91%	2,473,089	12,806
ALLR	Allarity Therapeutics Inc	2.015	0.645	47.08%	58,301,089	401,686
SGBX	Safe and Green Holdings Corporation	3.1699	0.9659	43.82%	10,194,635	58,316
ENVX	Enovix Corporation	8.20	1.69	25.96%	7,042,449	39,035
APVO	Aptevo Therapeutics Inc	1.18	0.22	22.92%	17,946,426	86,968
OPI	Office Properties Income Trust	2.455	0.455	22.75%	712,346	3,541
LUNG	Pulmonx Corporation	9.26	1.54	19.95%	219,635	2,217
PRDO	Perdoceo Education Corporation	21.87	3.53	19.25%	221,498	2,605
SGMT	Sagiment Biosciences Inc	4.8701	0.7601	18.49%	457,442	2,862
OLB	OLB Group Inc	0.511	0.07595	17.46%	81,925	234
BON	Bon Natural Life Ltd	2.21	-1.64	-42.60%	395,804	787
XPEL	XPEL Inc	35.708	-18.08	-33.62%	461,446	4,811
ARAY	Accuray Incorporated	1.55	-0.62	-28.57%	1,452,724	4,746
BNAI	Brand Engagement Network Inc	1.52	-0.59	-27.96%	147,336	687
FRSH	Freshworks Inc	13.50	-4.75	-26.03%	8,309,547	46,806
NTGR	NETGEAR Inc	11.60	-3.34	-22.36%	307,338	3,301
APPN	Appian Corporation	28.93	-7.80	-21.24%	582,831	6,704
DRVN	Driven Brands Holdings Inc	11.66	-3.00	-20.46%	1,432,633	12,569
STSS	Sharps Technology Inc	0.20	-0.0495	-19.84%	116,135	223
MGX	Metagenomi Inc	5.66	-1.38	-19.60%	235,916	584
AVNW	Aviat Networks Inc	27.90	-6.07	-17.87%	274,479	2,911
ALLR	Allarity Therapeutics Inc	2.015	0.645	47.08%	58,301,089	401,686
FFIE	Faraday Future Intelligent Electric Inc	0.0436	-0.0025	-5.42%	38,881,246	18,512
SQQQ	ProShares UltraPro Short QQQ	12.155	-0.065	-0.53%	33,581,981	43,575
TSLA	Tesla Inc	177.7994	-2.19	-1.22%	22,899,873	242,981
CNTX	Context Therapeutics Inc	1.555	0.195	14.34%	21,365,760	110,374
JAGX	Jaguar Health Inc	0.24665	0.02165	9.62%	20,752,966	12,185
TQQQ	ProShares UltraPro QQQ	51.8933	0.2933	0.57%	18,351,937	106,255
PTON	Peloton Interactive Inc	2.985	-0.235	-7.30%	18,176,006	45,922
APVO	Aptevo Therapeutics Inc	1.18	0.22	22.92%	17,946,426	86,968
AMD	Advanced Micro Devices Inc	142.865	-1.41	-0.97%	16,347,940	177,449
NKLA	Nikola Corporation	0.606653	0.00265	0.44%	15,911,727	13,244

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Binance ties SAFU fund to USDC: Is the fund mis...

Cointelegraph • 53 minutos hace

USDCUSD (0.01%)

Why is Solana (SOL) price up today?

Cointelegraph • 1 hora hace

SOLUSD (2.27%)

Nasdaq-listed mining firm Stronghold Digital Mi...

Cointelegraph • 1 hora hace

TRXUSD (2.43%)

MoonPay expands crypto options with PayPal inte...

Cointelegraph • 2 horas hace

BTCUSD (1.15%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (1.15%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9172(34%)

En Declive

2366(8%)

Sin Cambios

14808(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	58,904.14	668.71	1.15%	1.15T	6,758,966,139
ETH	Ethereum	2,982.93	13.59	0.46%	355.75B	2,863,490,772
USDT	Tether USD	0.99981	0.00125	0.13%	97.83B	273,526,413
BNB	Binance Coin	561.03	0.080989	0.01%	87.86B	329,476,937
SOL	Solana	137.60	3.06	2.27%	59.8B	1,704,054,845
STETH	stETH	2,981.14	13.88	0.47%	28.86B	8,613,583
XRP	Ripple	0.5191	0.0026	0.50%	28.14B	360,149,996
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,020,697,008
DOGE	Dogecoin	0.13204	0.00202	1.55%	18.55B	628,207,677
TONCOIN	Wrapped TON Coin	4.84	-0.03706	-0.76%	16.63B	89,105,322

Índices

Commodities

Forex

DJI	38,055.34	152.05	0.40%
SP500	5,034.88	16.49	0.33%
COMP	15,647.75	42.27	0.27%
DAX	17,926.58	4.63	0.03%
UKX	8,171.72	50.48	0.62%
PX1	7,930.16	-54.77	-0.69%
DXY	105.454	0.105	0.10%

OILCRUDE	78.85	-0.055	-0.07%
OILBRENT	83.575	0.035	0.04%
NATGAS	2.0965	0.077	3.81%
XAUUSD	2,298.66	-25.61	-1.10%
XAGUSD	26.6375	-0.1414	-0.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5023	-0.0725	-1.58%

USDMXN	16.91805	-0.0256	-0.15%
EURUSD	1.06889	-0.0029	-0.27%
USDJPY	154.3835	-1.33	-0.85%
EURMXN	18.0834	-0.0766	-0.42%
GBPUSD	1.24896	-0.0049	-0.39%
USDCAD	1.37035	-0.002	-0.15%
EURJPY	165.032	-1.86	-1.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación