Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:23 | 7315.0 | 24 | AT | 7315.0 | 7320.0 | Sell | 78,311 | 651 | LSE | |
| 05:41:23 | 7315.0 | 33 | AT | 7315.0 | 7320.0 | Sell | 78,287 | 650 | LSE | |
| 05:41:23 | 7315.0 | 1 | AT | 7315.0 | 7320.0 | Sell | 78,254 | 649 | LSE | |
| 05:38:50 | 7320.0 | 47 | AT | 7320.0 | 7330.0 | Sell | 78,253 | 648 | LSE | |
| 05:38:50 | 7320.0 | 20 | AT | 7320.0 | 7330.0 | Sell | 78,206 | 647 | LSE | |
| 05:38:50 | 7320.0 | 27 | AT | 7320.0 | 7330.0 | Sell | 78,186 | 646 | LSE | |
| 05:38:50 | 7320.0 | 114 | AT | 7320.0 | 7330.0 | Sell | 78,159 | 645 | LSE | |
| 05:38:50 | 7320.0 | 37 | AT | 7320.0 | 7330.0 | Sell | 78,045 | 644 | LSE | |
| 05:38:50 | 7320.0 | 100 | AT | 7320.0 | 7330.0 | Sell | 78,008 | 643 | LSE | |
| 05:38:37 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 77,908 | 642 | LSE | |
| 05:38:27 | 7325.0 | 38 | AT | 7325.0 | 7330.0 | Sell | 77,907 | 641 | LSE | |
| 05:38:27 | 7325.0 | 3 | AT | 7325.0 | 7330.0 | Sell | 77,869 | 640 | LSE | |
| 05:38:17 | 7325.0 | 22 | AT | 7325.0 | 7330.0 | Sell | 77,866 | 639 | LSE | |
| 05:38:17 | 7325.0 | 10 | AT | 7325.0 | 7335.0 | Sell | 77,844 | 638 | LSE | |
| 05:38:17 | 7325.0 | 10 | AT | 7325.0 | 7335.0 | Sell | 77,834 | 637 | LSE | |
| 05:38:17 | 7325.0 | 67 | AT | 7325.0 | 7335.0 | Sell | 77,824 | 636 | LSE | |
| 05:38:17 | 7325.0 | 22 | AT | 7325.0 | 7335.0 | Sell | 77,757 | 635 | LSE | |
| 05:38:17 | 7325.0 | 26 | AT | 7325.0 | 7335.0 | Sell | 77,735 | 634 | LSE | |
| 05:38:17 | 7325.0 | 13 | AT | 7325.0 | 7335.0 | Sell | 77,709 | 633 | LSE | |
| 05:38:17 | 7325.0 | 122 | AT | 7325.0 | 7335.0 | Sell | 77,696 | 632 | LSE | |
| 05:35:07 | 7330.0 | 100 | AT | 7325.0 | 7330.0 | Buy | 77,574 | 631 | LSE | |
| 05:35:07 | 7330.0 | 20 | AT | 7325.0 | 7330.0 | Buy | 77,474 | 630 | LSE | |
| 05:35:07 | 7330.0 | 21 | AT | 7325.0 | 7330.0 | Buy | 77,454 | 629 | LSE | |
| 05:35:07 | 7330.0 | 37 | AT | 7325.0 | 7330.0 | Buy | 77,433 | 628 | LSE | |
| 05:35:07 | 7330.0 | 24 | AT | 7325.0 | 7330.0 | Buy | 77,396 | 627 | LSE | |
| 05:35:07 | 7330.0 | 40 | AT | 7325.0 | 7330.0 | Buy | 77,372 | 626 | LSE | |
| 05:35:07 | 7330.0 | 114 | AT | 7325.0 | 7330.0 | Buy | 77,332 | 625 | LSE | |
| 05:33:19 | 7325.0 | 10 | AT | 7325.0 | 7330.0 | Sell | 77,218 | 624 | LSE | |
| 05:33:19 | 7325.0 | 10 | AT | 7325.0 | 7330.0 | Sell | 77,208 | 623 | LSE | |
| 05:33:19 | 7325.0 | 64 | AT | 7325.0 | 7330.0 | Sell | 77,198 | 622 | LSE | |
| 05:33:19 | 7325.0 | 93 | AT | 7325.0 | 7330.0 | Sell | 77,134 | 621 | LSE | |
| 05:33:19 | 7325.0 | 100 | AT | 7325.0 | 7330.0 | Sell | 77,041 | 620 | LSE | |
| 05:31:50 | 7330.0 | 21 | AT | 7330.0 | 7335.0 | Sell | 76,941 | 619 | LSE | |
| 05:31:50 | 7330.0 | 48 | AT | 7330.0 | 7335.0 | Sell | 76,920 | 618 | LSE | |
| 05:31:50 | 7330.0 | 46 | AT | 7330.0 | 7335.0 | Sell | 76,872 | 617 | LSE | |
| 05:31:50 | 7330.0 | 19 | AT | 7330.0 | 7335.0 | Sell | 76,826 | 616 | LSE | |
| 05:30:24 | 7335.0 | 1 | O | 7330.0 | 7335.0 | Buy | 76,807 | 615 | LSE | |
| 05:30:18 | 7330.0 | 134 | AT | 7325.0 | 7330.0 | Buy | 76,806 | 614 | LSE | |
| 05:30:18 | 7330.0 | 43 | AT | 7325.0 | 7330.0 | Buy | 76,672 | 613 | LSE | |
| 05:30:17 | 7330.0 | 35 | AT | 7325.0 | 7330.0 | Buy | 76,629 | 612 | LSE | |
| 05:30:17 | 7325.0 | 11 | AT | 7320.0 | 7325.0 | Buy | 76,594 | 611 | LSE | |
| 05:30:17 | 7325.0 | 39 | AT | 7320.0 | 7325.0 | Buy | 76,583 | 610 | LSE | |
| 05:30:17 | 7325.0 | 61 | AT | 7320.0 | 7325.0 | Buy | 76,544 | 609 | LSE | |
| 05:30:17 | 7325.0 | 39 | AT | 7320.0 | 7325.0 | Buy | 76,483 | 608 | LSE | |
| 05:30:17 | 7325.0 | 93 | AT | 7320.0 | 7325.0 | Buy | 76,444 | 607 | LSE | |
| 05:30:17 | 7325.0 | 45 | AT | 7320.0 | 7325.0 | Buy | 76,351 | 606 | LSE | |
| 05:30:17 | 7320.0 | 61 | AT | 7315.0 | 7320.0 | Buy | 76,306 | 605 | LSE | |
| 05:30:17 | 7320.0 | 10 | AT | 7320.0 | 7330.0 | Sell | 76,245 | 604 | LSE | |
| 05:30:17 | 7320.0 | 10 | AT | 7320.0 | 7330.0 | Sell | 76,235 | 603 | LSE | |
| 05:30:17 | 7320.0 | 65 | AT | 7320.0 | 7330.0 | Sell | 76,225 | 602 | LSE | |
| 05:30:17 | 7320.0 | 73 | AT | 7320.0 | 7330.0 | Sell | 76,160 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
