Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:53 | 7350.0 | 128 | O | 7340.0 | 7350.0 | Buy | 114,768 | 1301 | LSE | |
| 09:05:36 | 7350.0 | 133 | O | 7340.0 | 7350.0 | Buy | 114,640 | 1300 | LSE | |
| 09:05:28 | 7342.657 | 338 | O | 7340.0 | 7350.0 | Sell | 114,507 | 1299 | LSE | |
| 09:05:20 | 7350.0 | 101 | O | 7340.0 | 7350.0 | Buy | 114,169 | 1298 | LSE | |
| 09:05:00 | 7350.0 | 151 | O | 7340.0 | 7350.0 | Buy | 114,068 | 1297 | LSE | |
| 09:04:59 | 7350.0 | 151 | O | 7340.0 | 7350.0 | Buy | 113,917 | 1296 | LSE | |
| 09:04:57 | 7347.15 | 2985 | O | 7340.0 | 7350.0 | Buy | 113,766 | 1295 | LSE | |
| 09:04:54 | 7350.0 | 43 | O | 7340.0 | 7350.0 | Buy | 110,781 | 1294 | LSE | |
| 09:04:54 | 7342.986 | 75 | O | 7340.0 | 7350.0 | Sell | 110,738 | 1293 | LSE | |
| 09:04:54 | 7350.0 | 43 | O | 7340.0 | 7350.0 | Buy | 110,663 | 1292 | LSE | |
| 09:04:44 | 7342.834 | 1 | O | 7340.0 | 7350.0 | Sell | 110,620 | 1291 | LSE | |
| 09:04:41 | 7347.168 | 1 | O | 7340.0 | 7350.0 | Buy | 110,619 | 1290 | LSE | |
| 09:04:37 | 7350.0 | 108 | O | 7340.0 | 7350.0 | Buy | 110,618 | 1289 | LSE | |
| 09:04:18 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 110,510 | 1288 | LSE | |
| 09:04:18 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 110,500 | 1287 | LSE | |
| 09:04:18 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 110,490 | 1286 | LSE | |
| 09:04:18 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 110,480 | 1285 | LSE | |
| 09:04:18 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 110,470 | 1284 | LSE | |
| 09:04:18 | 7345.0 | 48 | AT | 7340.0 | 7345.0 | Buy | 110,460 | 1283 | LSE | |
| 09:04:18 | 7345.0 | 15 | AT | 7340.0 | 7345.0 | Buy | 110,412 | 1282 | LSE | |
| 09:04:18 | 7345.0 | 83 | AT | 7340.0 | 7345.0 | Buy | 110,397 | 1281 | LSE | |
| 09:04:18 | 7345.0 | 57 | AT | 7340.0 | 7345.0 | Buy | 110,314 | 1280 | LSE | |
| 09:04:18 | 7345.0 | 62 | AT | 7340.0 | 7345.0 | Buy | 110,257 | 1279 | LSE | |
| 09:04:18 | 7345.0 | 24 | AT | 7340.0 | 7345.0 | Buy | 110,195 | 1278 | LSE | |
| 09:03:44 | 7345.0 | 15 | O | 7340.0 | 7345.0 | Buy | 110,171 | 1277 | LSE | |
| 09:03:28 | 7345.0 | 12 | O | 7340.0 | 7345.0 | Buy | 110,156 | 1276 | LSE | |
| 09:03:13 | 7340.0 | 24 | AT | 7335.0 | 7340.0 | Buy | 110,144 | 1275 | LSE | |
| 09:03:13 | 7340.0 | 47 | AT | 7335.0 | 7340.0 | Buy | 110,120 | 1274 | LSE | |
| 09:00:55 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 110,073 | 1273 | LSE | |
| 09:00:54 | 7340.0 | 10 | AT | 7340.0 | 7345.0 | Sell | 110,046 | 1272 | LSE | |
| 09:00:54 | 7340.0 | 80 | AT | 7340.0 | 7345.0 | Sell | 110,036 | 1271 | LSE | |
| 09:00:54 | 7340.0 | 4 | AT | 7335.0 | 7340.0 | Buy | 109,956 | 1270 | LSE | |
| 09:00:54 | 7340.0 | 47 | AT | 7335.0 | 7340.0 | Buy | 109,952 | 1269 | LSE | |
| 09:00:54 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 109,905 | 1268 | LSE | |
| 09:00:00 | 7335.0 | 5 | AT | 7335.0 | 7340.0 | Sell | 109,903 | 1267 | LSE | |
| 09:00:00 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 109,898 | 1266 | LSE | |
| 09:00:00 | 7335.0 | 19 | AT | 7335.0 | 7340.0 | Sell | 109,831 | 1265 | LSE | |
| 08:57:42 | 7340.0 | 99 | AT | 7335.0 | 7340.0 | Buy | 109,812 | 1264 | LSE | |
| 08:56:44 | 7335.0 | 16 | AT | 7335.0 | 7340.0 | Sell | 109,713 | 1263 | LSE | |
| 08:56:44 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 109,697 | 1262 | LSE | |
| 08:56:44 | 7335.0 | 72 | AT | 7335.0 | 7340.0 | Sell | 109,630 | 1261 | LSE | |
| 08:56:44 | 7335.0 | 103 | AT | 7335.0 | 7340.0 | Sell | 109,558 | 1260 | LSE | |
| 08:55:09 | 7335.0 | 77 | O | 7335.0 | 7345.0 | Sell | 109,455 | 1259 | LSE | |
| 08:55:05 | 7340.0 | 31 | AT | 7340.0 | 7345.0 | Sell | 109,378 | 1258 | LSE | |
| 08:55:05 | 7340.0 | 3 | AT | 7340.0 | 7345.0 | Sell | 109,347 | 1257 | LSE | |
| 08:55:05 | 7340.0 | 25 | AT | 7335.0 | 7340.0 | Buy | 109,344 | 1256 | LSE | |
| 08:55:05 | 7340.0 | 48 | AT | 7335.0 | 7340.0 | Buy | 109,319 | 1255 | LSE | |
| 08:54:56 | 7340.0 | 5 | AT | 7340.0 | 7345.0 | Sell | 109,271 | 1254 | LSE | |
| 08:54:56 | 7340.0 | 65 | AT | 7340.0 | 7345.0 | Sell | 109,266 | 1253 | LSE | |
| 08:54:56 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 109,201 | 1252 | LSE | |
| 08:53:57 | 7341.539 | 115 | O | 7340.0 | 7345.0 | Sell | 109,174 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
