Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:57 | 7341.539 | 115 | O | 7340.0 | 7345.0 | Sell | 109,174 | 1251 | LSE | |
| 08:53:02 | 7340.0 | 59 | O | 7340.0 | 7345.0 | Sell | 109,059 | 1250 | LSE | |
| 08:52:58 | 7345.0 | 20 | AT | 7340.0 | 7345.0 | Buy | 109,000 | 1249 | LSE | |
| 08:52:58 | 7345.0 | 8 | AT | 7340.0 | 7345.0 | Buy | 108,980 | 1248 | LSE | |
| 08:52:58 | 7345.0 | 127 | AT | 7340.0 | 7345.0 | Buy | 108,972 | 1247 | LSE | |
| 08:52:58 | 7345.0 | 88 | AT | 7340.0 | 7345.0 | Buy | 108,845 | 1246 | LSE | |
| 08:52:58 | 7345.0 | 1 | AT | 7340.0 | 7345.0 | Buy | 108,757 | 1245 | LSE | |
| 08:50:39 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 108,756 | 1244 | LSE | |
| 08:50:39 | 7340.0 | 5 | AT | 7335.0 | 7340.0 | Buy | 108,754 | 1243 | LSE | |
| 08:50:39 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Buy | 108,749 | 1242 | LSE | |
| 08:49:33 | 7340.0 | 37 | AT | 7340.0 | 7345.0 | Sell | 108,738 | 1241 | LSE | |
| 08:49:33 | 7340.0 | 47 | AT | 7340.0 | 7345.0 | Sell | 108,701 | 1240 | LSE | |
| 08:49:33 | 7340.0 | 10 | AT | 7340.0 | 7345.0 | Sell | 108,654 | 1239 | LSE | |
| 08:49:33 | 7340.0 | 67 | AT | 7340.0 | 7345.0 | Sell | 108,644 | 1238 | LSE | |
| 08:49:33 | 7340.0 | 84 | AT | 7340.0 | 7345.0 | Sell | 108,577 | 1237 | LSE | |
| 08:49:17 | 7345.0 | 100 | AT | 7345.0 | 7350.0 | Sell | 108,493 | 1236 | LSE | |
| 08:47:24 | 7340.0 | 50 | AT | 7335.0 | 7340.0 | Buy | 108,393 | 1235 | LSE | |
| 08:47:24 | 7340.0 | 41 | AT | 7340.0 | 7345.0 | Sell | 108,343 | 1234 | LSE | |
| 08:47:24 | 7340.0 | 83 | AT | 7340.0 | 7345.0 | Sell | 108,302 | 1233 | LSE | |
| 08:47:20 | 7340.0 | 17 | AT | 7340.0 | 7345.0 | Sell | 108,219 | 1232 | LSE | |
| 08:47:20 | 7340.0 | 63 | AT | 7340.0 | 7345.0 | Sell | 108,202 | 1231 | LSE | |
| 08:47:20 | 7340.0 | 91 | AT | 7340.0 | 7345.0 | Sell | 108,139 | 1230 | LSE | |
| 08:47:17 | 7345.0 | 45 | AT | 7345.0 | 7350.0 | Sell | 108,048 | 1229 | LSE | |
| 08:47:17 | 7345.0 | 66 | AT | 7345.0 | 7350.0 | Sell | 108,003 | 1228 | LSE | |
| 08:47:14 | 7345.0 | 180 | AT | 7340.0 | 7345.0 | Buy | 107,937 | 1227 | LSE | |
| 08:47:14 | 7345.0 | 9 | AT | 7340.0 | 7345.0 | Buy | 107,757 | 1226 | LSE | |
| 08:47:14 | 7345.0 | 46 | AT | 7340.0 | 7345.0 | Buy | 107,748 | 1225 | LSE | |
| 08:47:14 | 7345.0 | 74 | AT | 7340.0 | 7345.0 | Buy | 107,702 | 1224 | LSE | |
| 08:45:55 | 7335.0 | 53 | AT | 7330.0 | 7335.0 | Buy | 107,628 | 1223 | LSE | |
| 08:45:55 | 7335.0 | 81 | AT | 7330.0 | 7335.0 | Buy | 107,575 | 1222 | LSE | |
| 08:45:55 | 7335.0 | 95 | AT | 7330.0 | 7335.0 | Buy | 107,494 | 1221 | LSE | |
| 08:45:55 | 7335.0 | 7 | AT | 7330.0 | 7335.0 | Buy | 107,399 | 1220 | LSE | |
| 08:45:55 | 7335.0 | 39 | AT | 7330.0 | 7335.0 | Buy | 107,392 | 1219 | LSE | |
| 08:45:55 | 7335.0 | 2 | AT | 7330.0 | 7335.0 | Buy | 107,353 | 1218 | LSE | |
| 08:45:55 | 7335.0 | 134 | AT | 7330.0 | 7335.0 | Buy | 107,351 | 1217 | LSE | |
| 08:45:55 | 7335.0 | 94 | AT | 7330.0 | 7335.0 | Buy | 107,217 | 1216 | LSE | |
| 08:45:55 | 7335.0 | 47 | AT | 7330.0 | 7335.0 | Buy | 107,123 | 1215 | LSE | |
| 08:45:55 | 7335.0 | 33 | AT | 7330.0 | 7335.0 | Buy | 107,076 | 1214 | LSE | |
| 08:45:55 | 7335.0 | 26 | AT | 7330.0 | 7335.0 | Buy | 107,043 | 1213 | LSE | |
| 08:45:17 | 7330.0 | 9 | AT | 7325.0 | 7330.0 | Buy | 107,017 | 1212 | LSE | |
| 08:45:17 | 7330.0 | 49 | AT | 7325.0 | 7330.0 | Buy | 107,008 | 1211 | LSE | |
| 08:45:17 | 7330.0 | 53 | AT | 7325.0 | 7330.0 | Buy | 106,959 | 1210 | LSE | |
| 08:45:17 | 7330.0 | 118 | AT | 7325.0 | 7330.0 | Buy | 106,906 | 1209 | LSE | |
| 08:44:03 | 7325.0 | 70 | AT | 7320.0 | 7325.0 | Buy | 106,788 | 1208 | LSE | |
| 08:44:03 | 7325.0 | 56 | AT | 7320.0 | 7325.0 | Buy | 106,718 | 1207 | LSE | |
| 08:43:49 | 7320.0 | 40 | AT | 7320.0 | 7325.0 | Sell | 106,662 | 1206 | LSE | |
| 08:43:49 | 7320.0 | 32 | AT | 7320.0 | 7325.0 | Sell | 106,622 | 1205 | LSE | |
| 08:43:49 | 7320.0 | 32 | AT | 7320.0 | 7325.0 | Sell | 106,590 | 1204 | LSE | |
| 08:43:49 | 7320.0 | 103 | AT | 7320.0 | 7325.0 | Sell | 106,558 | 1203 | LSE | |
| 08:43:49 | 7325.0 | 56 | AT | 7325.0 | 7330.0 | Sell | 106,455 | 1202 | LSE | |
| 08:43:49 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Sell | 106,399 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
