Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:01 | 7335.0 | 37 | AT | 7335.0 | 7340.0 | Sell | 72,714 | 501 | LSE | |
| 04:53:01 | 7335.0 | 27 | AT | 7335.0 | 7340.0 | Sell | 72,677 | 500 | LSE | |
| 04:53:01 | 7335.0 | 20 | AT | 7335.0 | 7340.0 | Sell | 72,650 | 499 | LSE | |
| 04:53:01 | 7335.0 | 1 | AT | 7335.0 | 7340.0 | Sell | 72,630 | 498 | LSE | |
| 04:48:52 | 7338.443 | 40 | O | 7335.0 | 7340.0 | Buy | 72,629 | 497 | LSE | |
| 04:42:52 | 7335.0 | 53 | AT | 7335.0 | 7340.0 | Sell | 72,589 | 496 | LSE | |
| 04:42:52 | 7335.0 | 10 | AT | 7330.0 | 7335.0 | Buy | 72,536 | 495 | LSE | |
| 04:42:52 | 7335.0 | 61 | AT | 7330.0 | 7335.0 | Buy | 72,526 | 494 | LSE | |
| 04:42:52 | 7335.0 | 147 | AT | 7330.0 | 7335.0 | Buy | 72,465 | 493 | LSE | |
| 04:40:17 | 7330.0 | 11 | O | 7325.0 | 7335.0 | 72,318 | 492 | LSE | ||
| 04:40:17 | 7330.0 | 11 | AT | 7325.0 | 7330.0 | Buy | 72,307 | 491 | LSE | |
| 04:40:17 | 7330.0 | 16 | AT | 7330.0 | 7335.0 | Sell | 72,296 | 490 | LSE | |
| 04:40:17 | 7330.0 | 23 | AT | 7330.0 | 7335.0 | Sell | 72,280 | 489 | LSE | |
| 04:40:17 | 7330.0 | 67 | AT | 7330.0 | 7335.0 | Sell | 72,257 | 488 | LSE | |
| 04:40:17 | 7330.0 | 22 | AT | 7330.0 | 7335.0 | Sell | 72,190 | 487 | LSE | |
| 04:40:06 | 7335.0 | 19 | AT | 7335.0 | 7340.0 | Sell | 72,168 | 486 | LSE | |
| 04:40:06 | 7335.0 | 11 | AT | 7335.0 | 7340.0 | Sell | 72,149 | 485 | LSE | |
| 04:39:44 | 7335.0 | 27134 | O | 7330.0 | 7340.0 | 72,138 | 484 | LSE | ||
| 04:39:42 | 7335.0 | 27134 | O | 7330.0 | 7340.0 | 45,004 | 483 | LSE | ||
| 04:39:22 | 7335.0 | 60 | AT | 7330.0 | 7335.0 | Buy | 17,870 | 482 | LSE | |
| 04:38:59 | 7331.113 | 18 | O | 7330.0 | 7335.0 | Sell | 17,810 | 481 | LSE | |
| 04:37:27 | 7335.0 | 85 | AT | 7330.0 | 7335.0 | Buy | 17,792 | 480 | LSE | |
| 04:37:27 | 7335.0 | 23 | AT | 7335.0 | 7340.0 | Sell | 17,707 | 479 | LSE | |
| 04:37:27 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 17,684 | 478 | LSE | |
| 04:37:27 | 7335.0 | 2 | AT | 7335.0 | 7340.0 | Sell | 17,617 | 477 | LSE | |
| 04:37:27 | 7335.0 | 85 | AT | 7335.0 | 7340.0 | Sell | 17,615 | 476 | LSE | |
| 04:37:25 | 7335.0 | 23 | O | 7335.0 | 7340.0 | Sell | 17,530 | 475 | LSE | |
| 04:37:06 | 7340.0 | 7 | AT | 7340.0 | 7345.0 | Sell | 17,507 | 474 | LSE | |
| 04:37:06 | 7340.0 | 2 | AT | 7340.0 | 7345.0 | Sell | 17,500 | 473 | LSE | |
| 04:37:06 | 7340.0 | 19 | AT | 7340.0 | 7345.0 | Sell | 17,498 | 472 | LSE | |
| 04:37:06 | 7340.0 | 67 | AT | 7340.0 | 7345.0 | Sell | 17,479 | 471 | LSE | |
| 04:37:06 | 7340.0 | 31 | AT | 7340.0 | 7345.0 | Sell | 17,412 | 470 | LSE | |
| 04:37:06 | 7340.0 | 14 | AT | 7340.0 | 7345.0 | Sell | 17,381 | 469 | LSE | |
| 04:37:01 | 7345.0 | 50 | AT | 7340.0 | 7345.0 | Buy | 17,367 | 468 | LSE | |
| 04:36:38 | 7343.44 | 5 | O | 7340.0 | 7345.0 | Buy | 17,317 | 467 | LSE | |
| 04:35:07 | 7346.905 | 82 | O | 7340.0 | 7350.0 | Buy | 17,312 | 466 | LSE | |
| 04:33:17 | 7342.726 | 27 | O | 7340.0 | 7350.0 | Sell | 17,230 | 465 | LSE | |
| 04:32:31 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 17,203 | 464 | LSE | |
| 04:32:25 | 7345.0 | 63 | AT | 7345.0 | 7350.0 | Sell | 17,136 | 463 | LSE | |
| 04:32:17 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 17,073 | 462 | LSE | |
| 04:32:03 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 17,072 | 461 | LSE | |
| 04:31:46 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 17,071 | 460 | LSE | |
| 04:31:31 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 17,070 | 459 | LSE | |
| 04:31:04 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 17,069 | 458 | LSE | |
| 04:31:04 | 7345.0 | 4 | AT | 7345.0 | 7350.0 | Sell | 17,002 | 457 | LSE | |
| 04:31:04 | 7345.0 | 13 | AT | 7345.0 | 7350.0 | Sell | 16,998 | 456 | LSE | |
| 04:30:32 | 7350.0 | 27 | AT | 7350.0 | 7355.0 | Sell | 16,985 | 455 | LSE | |
| 04:30:32 | 7350.0 | 40 | AT | 7350.0 | 7355.0 | Sell | 16,958 | 454 | LSE | |
| 04:30:32 | 7350.0 | 22 | AT | 7350.0 | 7355.0 | Sell | 16,918 | 453 | LSE | |
| 04:30:32 | 7350.0 | 1 | AT | 7350.0 | 7355.0 | Sell | 16,896 | 452 | LSE | |
| 04:30:32 | 7350.0 | 3 | AT | 7350.0 | 7355.0 | Sell | 16,895 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
