Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:44 | 7350.0 | 43 | AT | 7350.0 | 7355.0 | Sell | 118,360 | 1351 | LSE | |
| 09:09:51 | 7355.0 | 152 | O | 7350.0 | 7355.0 | Buy | 118,317 | 1350 | LSE | |
| 09:09:51 | 7355.0 | 15 | O | 7350.0 | 7355.0 | Buy | 118,165 | 1349 | LSE | |
| 09:09:33 | 7355.0 | 48 | O | 7350.0 | 7355.0 | Buy | 118,150 | 1348 | LSE | |
| 09:09:33 | 7350.0 | 95 | AT | 7350.0 | 7355.0 | Sell | 118,102 | 1347 | LSE | |
| 09:09:33 | 7350.0 | 27 | AT | 7350.0 | 7355.0 | Sell | 118,007 | 1346 | LSE | |
| 09:09:33 | 7350.0 | 67 | AT | 7350.0 | 7355.0 | Sell | 117,980 | 1345 | LSE | |
| 09:09:33 | 7350.0 | 15 | AT | 7350.0 | 7355.0 | Sell | 117,913 | 1344 | LSE | |
| 09:09:24 | 7350.0 | 93 | AT | 7350.0 | 7355.0 | Sell | 117,898 | 1343 | LSE | |
| 09:09:22 | 7350.0 | 45 | O | 7345.0 | 7355.0 | 117,805 | 1342 | LSE | ||
| 09:09:14 | 7350.0 | 125 | O | 7345.0 | 7350.0 | Buy | 117,760 | 1341 | LSE | |
| 09:09:12 | 7350.0 | 42 | O | 7345.0 | 7350.0 | Buy | 117,635 | 1340 | LSE | |
| 09:09:11 | 7350.0 | 195 | O | 7345.0 | 7350.0 | Buy | 117,593 | 1339 | LSE | |
| 09:09:09 | 7345.0 | 81 | AT | 7340.0 | 7345.0 | Buy | 117,398 | 1338 | LSE | |
| 09:09:09 | 7345.0 | 19 | AT | 7340.0 | 7345.0 | Buy | 117,317 | 1337 | LSE | |
| 09:09:09 | 7345.0 | 70 | AT | 7340.0 | 7345.0 | Buy | 117,298 | 1336 | LSE | |
| 09:09:09 | 7345.0 | 25 | AT | 7340.0 | 7345.0 | Buy | 117,228 | 1335 | LSE | |
| 09:09:09 | 7345.0 | 5 | AT | 7340.0 | 7345.0 | Buy | 117,203 | 1334 | LSE | |
| 09:09:03 | 7345.0 | 154 | O | 7340.0 | 7345.0 | Buy | 117,198 | 1333 | LSE | |
| 09:08:39 | 7345.0 | 117 | O | 7340.0 | 7345.0 | Buy | 117,044 | 1332 | LSE | |
| 09:07:41 | 7345.0 | 136 | O | 7340.0 | 7345.0 | Buy | 116,927 | 1331 | LSE | |
| 09:06:51 | 7345.0 | 34 | AT | 7345.0 | 7350.0 | Sell | 116,791 | 1330 | LSE | |
| 09:06:51 | 7345.0 | 28 | AT | 7345.0 | 7350.0 | Sell | 116,757 | 1329 | LSE | |
| 09:06:51 | 7345.0 | 46 | AT | 7345.0 | 7350.0 | Sell | 116,729 | 1328 | LSE | |
| 09:06:51 | 7345.0 | 180 | AT | 7345.0 | 7350.0 | Sell | 116,683 | 1327 | LSE | |
| 09:06:51 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 116,503 | 1326 | LSE | |
| 09:06:51 | 7345.0 | 32 | AT | 7345.0 | 7350.0 | Sell | 116,436 | 1325 | LSE | |
| 09:06:51 | 7345.0 | 24 | AT | 7345.0 | 7350.0 | Sell | 116,404 | 1324 | LSE | |
| 09:06:51 | 7345.0 | 165 | AT | 7345.0 | 7350.0 | Sell | 116,380 | 1323 | LSE | |
| 09:06:51 | 7345.0 | 96 | AT | 7345.0 | 7350.0 | Sell | 116,215 | 1322 | LSE | |
| 09:06:51 | 7350.0 | 152 | O | 7345.0 | 7350.0 | Buy | 116,119 | 1321 | LSE | |
| 09:06:40 | 7350.0 | 52 | AT | 7350.0 | 7355.0 | Sell | 115,967 | 1320 | LSE | |
| 09:06:40 | 7350.0 | 119 | AT | 7350.0 | 7355.0 | Sell | 115,915 | 1319 | LSE | |
| 09:06:40 | 7350.0 | 39 | AT | 7345.0 | 7350.0 | Buy | 115,796 | 1318 | LSE | |
| 09:06:31 | 7350.0 | 134 | O | 7345.0 | 7350.0 | Buy | 115,757 | 1317 | LSE | |
| 09:06:20 | 7350.0 | 102 | O | 7345.0 | 7350.0 | Buy | 115,623 | 1316 | LSE | |
| 09:06:00 | 7350.0 | 195 | O | 7345.0 | 7350.0 | Buy | 115,521 | 1315 | LSE | |
| 09:05:55 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 115,326 | 1314 | LSE | |
| 09:05:55 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 115,322 | 1313 | LSE | |
| 09:05:55 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 115,312 | 1312 | LSE | |
| 09:05:55 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 115,302 | 1311 | LSE | |
| 09:05:55 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 115,292 | 1310 | LSE | |
| 09:05:55 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 115,282 | 1309 | LSE | |
| 09:05:55 | 7350.0 | 116 | AT | 7345.0 | 7350.0 | Buy | 115,272 | 1308 | LSE | |
| 09:05:55 | 7350.0 | 114 | AT | 7345.0 | 7350.0 | Buy | 115,156 | 1307 | LSE | |
| 09:05:55 | 7350.0 | 41 | AT | 7345.0 | 7350.0 | Buy | 115,042 | 1306 | LSE | |
| 09:05:55 | 7350.0 | 6 | AT | 7345.0 | 7350.0 | Buy | 115,001 | 1305 | LSE | |
| 09:05:55 | 7350.0 | 144 | AT | 7340.0 | 7350.0 | Buy | 114,995 | 1304 | LSE | |
| 09:05:55 | 7350.0 | 56 | AT | 7340.0 | 7350.0 | Buy | 114,851 | 1303 | LSE | |
| 09:05:53 | 7350.0 | 27 | O | 7340.0 | 7350.0 | Buy | 114,795 | 1302 | LSE | |
| 09:05:53 | 7350.0 | 128 | O | 7340.0 | 7350.0 | Buy | 114,768 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
