ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spirax Group Plc

Spirax Group Plc (SPX)

7,380.00
-70.00
(-0.94%)
Cerrado 12 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:13:33 7350.0 20 AT 7350.0 7355.0 Sell
120,020 1401 LSE
09:13:33 7350.0 57 AT 7350.0 7355.0 Sell
120,000 1400 LSE
09:13:33 7350.0 37 AT 7350.0 7355.0 Sell
119,943 1399 LSE
09:13:27 7350.0 13 AT 7350.0 7355.0 Sell
119,906 1398 LSE
09:13:27 7350.0 11 AT 7350.0 7355.0 Sell
119,893 1397 LSE
09:13:27 7350.0 8 AT 7350.0 7355.0 Sell
119,882 1396 LSE
09:13:27 7350.0 57 AT 7350.0 7355.0 Sell
119,874 1395 LSE
09:13:27 7350.0 3 AT 7350.0 7355.0 Sell
119,817 1394 LSE
09:13:27 7350.0 17 AT 7345.0 7350.0 Buy
119,814 1393 LSE
09:13:27 7350.0 81 AT 7345.0 7350.0 Buy
119,797 1392 LSE
09:13:27 7350.0 23 AT 7345.0 7350.0 Buy
119,716 1391 LSE
09:13:27 7350.0 4 AT 7345.0 7350.0 Buy
119,693 1390 LSE
09:13:05 7350.0 1 AT 7345.0 7350.0 Buy
119,689 1389 LSE
09:13:05 7350.0 25 AT 7345.0 7350.0 Buy
119,688 1388 LSE
09:11:33 7345.0 25 AT 7340.0 7345.0 Buy
119,663 1387 LSE
09:11:26 7340.0 7 AT 7340.0 7345.0 Sell
119,638 1386 LSE
09:11:26 7340.0 13 AT 7340.0 7345.0 Sell
119,631 1385 LSE
09:11:26 7340.0 20 AT 7340.0 7345.0 Sell
119,618 1384 LSE
09:11:26 7340.0 24 AT 7340.0 7345.0 Sell
119,598 1383 LSE
09:11:26 7340.0 1 AT 7340.0 7345.0 Sell
119,574 1382 LSE
09:11:23 7340.0 32 AT 7340.0 7345.0 Sell
119,573 1381 LSE
09:11:23 7340.0 33 AT 7340.0 7345.0 Sell
119,541 1380 LSE
09:11:23 7340.0 34 AT 7340.0 7345.0 Sell
119,508 1379 LSE
09:11:23 7340.0 32 AT 7340.0 7345.0 Sell
119,474 1378 LSE
09:11:23 7340.0 79 AT 7340.0 7345.0 Sell
119,442 1377 LSE
09:11:23 7340.0 45 AT 7340.0 7345.0 Sell
119,363 1376 LSE
09:11:23 7340.0 51 AT 7340.0 7345.0 Sell
119,318 1375 LSE
09:11:23 7340.0 39 AT 7340.0 7345.0 Sell
119,267 1374 LSE
09:11:23 7340.0 77 AT 7340.0 7345.0 Sell
119,228 1373 LSE
09:11:23 7345.0 10 AT 7345.0 7350.0 Sell
119,151 1372 LSE
09:11:23 7345.0 10 AT 7345.0 7350.0 Sell
119,141 1371 LSE
09:11:23 7345.0 67 AT 7345.0 7350.0 Sell
119,131 1370 LSE
09:11:23 7345.0 20 AT 7345.0 7350.0 Sell
119,064 1369 LSE
09:11:23 7345.0 14 AT 7345.0 7350.0 Sell
119,044 1368 LSE
09:11:23 7345.0 29 AT 7345.0 7350.0 Sell
119,030 1367 LSE
09:11:23 7345.0 31 AT 7345.0 7350.0 Sell
119,001 1366 LSE
09:11:23 7345.0 90 AT 7345.0 7350.0 Sell
118,970 1365 LSE
09:10:44 7350.0 21 AT 7350.0 7355.0 Sell
118,880 1364 LSE
09:10:44 7350.0 37 AT 7350.0 7355.0 Sell
118,859 1363 LSE
09:10:44 7350.0 45 AT 7345.0 7350.0 Buy
118,822 1362 LSE
09:10:44 7350.0 96 AT 7345.0 7350.0 Buy
118,777 1361 LSE
09:10:44 7350.0 8 AT 7350.0 7355.0 Sell
118,681 1360 LSE
09:10:44 7350.0 77 AT 7350.0 7355.0 Sell
118,673 1359 LSE
09:10:44 7350.0 9 AT 7350.0 7355.0 Sell
118,596 1358 LSE
09:10:44 7350.0 10 AT 7350.0 7355.0 Sell
118,587 1357 LSE
09:10:44 7350.0 11 AT 7350.0 7355.0 Sell
118,577 1356 LSE
09:10:44 7350.0 67 AT 7350.0 7355.0 Sell
118,566 1355 LSE
09:10:44 7350.0 106 AT 7350.0 7355.0 Sell
118,499 1354 LSE
09:10:44 7350.0 18 AT 7350.0 7355.0 Sell
118,393 1353 LSE
09:10:44 7350.0 15 AT 7350.0 7355.0 Sell
118,375 1352 LSE
09:10:44 7350.0 43 AT 7350.0 7355.0 Sell
118,360 1351 LSE

Su Consulta Reciente

Delayed Upgrade Clock