Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:38 | 7380.0 | 3 | O | 7385.0 | 7390.0 | Sell | 156,689 | 1851 | LSE | |
| 10:01:38 | 7385.0 | 130 | AT | 7385.0 | 7390.0 | Sell | 156,686 | 1850 | LSE | |
| 10:01:37 | 7385.0 | 3 | AT | 7385.0 | 7390.0 | Sell | 156,556 | 1849 | LSE | |
| 10:01:37 | 7385.0 | 60 | AT | 7385.0 | 7390.0 | Sell | 156,553 | 1848 | LSE | |
| 10:01:37 | 7385.0 | 34 | AT | 7380.0 | 7385.0 | Buy | 156,493 | 1847 | LSE | |
| 10:01:37 | 7380.0 | 46 | AT | 7375.0 | 7380.0 | Buy | 156,459 | 1846 | LSE | |
| 10:01:37 | 7380.0 | 80 | AT | 7375.0 | 7380.0 | Buy | 156,413 | 1845 | LSE | |
| 10:01:37 | 7380.0 | 71 | AT | 7375.0 | 7380.0 | Buy | 156,333 | 1844 | LSE | |
| 10:01:37 | 7380.0 | 90 | AT | 7375.0 | 7380.0 | Buy | 156,262 | 1843 | LSE | |
| 10:00:50 | 7375.0 | 70 | AT | 7370.0 | 7375.0 | Buy | 156,172 | 1842 | LSE | |
| 10:00:47 | 7375.0 | 97 | AT | 7370.0 | 7375.0 | Buy | 156,102 | 1841 | LSE | |
| 10:00:47 | 7375.0 | 2 | AT | 7370.0 | 7375.0 | Buy | 156,005 | 1840 | LSE | |
| 10:00:16 | 7375.0 | 6 | AT | 7370.0 | 7375.0 | Buy | 156,003 | 1839 | LSE | |
| 10:00:16 | 7375.0 | 63 | AT | 7370.0 | 7375.0 | Buy | 155,997 | 1838 | LSE | |
| 10:00:16 | 7375.0 | 91 | AT | 7370.0 | 7375.0 | Buy | 155,934 | 1837 | LSE | |
| 10:00:16 | 7375.0 | 120 | AT | 7370.0 | 7375.0 | Buy | 155,843 | 1836 | LSE | |
| 10:00:16 | 7375.0 | 236 | AT | 7370.0 | 7375.0 | Buy | 155,723 | 1835 | LSE | |
| 09:58:01 | 7373.572 | 30 | O | 7370.0 | 7375.0 | Buy | 155,487 | 1834 | LSE | |
| 09:57:37 | 7370.0 | 20 | AT | 7365.0 | 7370.0 | Buy | 155,457 | 1833 | LSE | |
| 09:57:37 | 7370.0 | 66 | AT | 7365.0 | 7370.0 | Buy | 155,437 | 1832 | LSE | |
| 09:57:37 | 7370.0 | 171 | AT | 7365.0 | 7370.0 | Buy | 155,371 | 1831 | LSE | |
| 09:57:37 | 7370.0 | 6 | AT | 7365.0 | 7370.0 | Buy | 155,200 | 1830 | LSE | |
| 09:56:49 | 7368.453 | 53 | O | 7365.0 | 7370.0 | Buy | 155,194 | 1829 | LSE | |
| 09:55:14 | 7370.0 | 1 | O | 7365.0 | 7370.0 | Buy | 155,141 | 1828 | LSE | |
| 09:55:09 | 7370.0 | 154 | AT | 7370.0 | 7375.0 | Sell | 155,140 | 1827 | LSE | |
| 09:55:09 | 7370.0 | 110 | AT | 7370.0 | 7375.0 | Sell | 154,986 | 1826 | LSE | |
| 09:55:09 | 7370.0 | 225 | AT | 7370.0 | 7375.0 | Sell | 154,876 | 1825 | LSE | |
| 09:55:09 | 7370.0 | 215 | AT | 7370.0 | 7375.0 | Sell | 154,651 | 1824 | LSE | |
| 09:54:41 | 7370.0 | 160 | AT | 7365.0 | 7370.0 | Buy | 154,436 | 1823 | LSE | |
| 09:54:41 | 7370.0 | 54 | AT | 7365.0 | 7370.0 | Buy | 154,276 | 1822 | LSE | |
| 09:54:41 | 7370.0 | 3 | AT | 7365.0 | 7370.0 | Buy | 154,222 | 1821 | LSE | |
| 09:54:32 | 7365.0 | 19 | AT | 7365.0 | 7370.0 | Sell | 154,219 | 1820 | LSE | |
| 09:54:32 | 7365.0 | 77 | AT | 7365.0 | 7370.0 | Sell | 154,200 | 1819 | LSE | |
| 09:54:32 | 7365.0 | 149 | AT | 7365.0 | 7370.0 | Sell | 154,123 | 1818 | LSE | |
| 09:54:32 | 7365.0 | 112 | AT | 7365.0 | 7370.0 | Sell | 153,974 | 1817 | LSE | |
| 09:53:17 | 7370.0 | 75 | O | 7365.0 | 7370.0 | Buy | 153,862 | 1816 | LSE | |
| 09:53:16 | 7370.0 | 45 | AT | 7365.0 | 7370.0 | Buy | 153,787 | 1815 | LSE | |
| 09:53:16 | 7370.0 | 7 | AT | 7370.0 | 7375.0 | Sell | 153,742 | 1814 | LSE | |
| 09:53:16 | 7370.0 | 21 | AT | 7370.0 | 7375.0 | Sell | 153,735 | 1813 | LSE | |
| 09:53:16 | 7370.0 | 94 | AT | 7370.0 | 7375.0 | Sell | 153,714 | 1812 | LSE | |
| 09:53:16 | 7370.0 | 118 | AT | 7370.0 | 7375.0 | Sell | 153,620 | 1811 | LSE | |
| 09:53:16 | 7370.0 | 63 | AT | 7370.0 | 7375.0 | Sell | 153,502 | 1810 | LSE | |
| 09:53:16 | 7370.0 | 215 | AT | 7370.0 | 7375.0 | Sell | 153,439 | 1809 | LSE | |
| 09:49:50 | 7370.0 | 249 | AT | 7370.0 | 7375.0 | Sell | 153,224 | 1808 | LSE | |
| 09:49:50 | 7370.0 | 168 | AT | 7365.0 | 7370.0 | Buy | 152,975 | 1807 | LSE | |
| 09:49:50 | 7370.0 | 10 | AT | 7370.0 | 7375.0 | Sell | 152,807 | 1806 | LSE | |
| 09:49:50 | 7370.0 | 142 | AT | 7370.0 | 7375.0 | Sell | 152,797 | 1805 | LSE | |
| 09:49:50 | 7370.0 | 16 | AT | 7370.0 | 7375.0 | Sell | 152,655 | 1804 | LSE | |
| 09:49:49 | 7375.0 | 30 | AT | 7370.0 | 7375.0 | Buy | 152,639 | 1803 | LSE | |
| 09:49:49 | 7375.0 | 34 | AT | 7375.0 | 7380.0 | Sell | 152,609 | 1802 | LSE | |
| 09:49:49 | 7375.0 | 30 | AT | 7375.0 | 7380.0 | Sell | 152,575 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
