Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:15 | 7325.0 | 61 | AT | 7320.0 | 7325.0 | Buy | 80,733 | 701 | LSE | |
| 06:09:15 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Buy | 80,672 | 700 | LSE | |
| 06:09:15 | 7325.0 | 54 | AT | 7320.0 | 7325.0 | Buy | 80,670 | 699 | LSE | |
| 06:09:15 | 7325.0 | 38 | AT | 7320.0 | 7325.0 | Buy | 80,616 | 698 | LSE | |
| 06:09:15 | 7325.0 | 200 | AT | 7320.0 | 7325.0 | Buy | 80,578 | 697 | LSE | |
| 06:08:22 | 7321.537 | 134 | O | 7320.0 | 7325.0 | Sell | 80,378 | 696 | LSE | |
| 06:06:44 | 7322.352 | 40 | O | 7315.0 | 7325.0 | Buy | 80,244 | 695 | LSE | |
| 06:05:43 | 7320.0 | 31 | AT | 7315.0 | 7320.0 | Buy | 80,204 | 694 | LSE | |
| 06:05:43 | 7320.0 | 30 | AT | 7315.0 | 7320.0 | Buy | 80,173 | 693 | LSE | |
| 06:05:14 | 7320.0 | 40 | AT | 7315.0 | 7320.0 | Buy | 80,143 | 692 | LSE | |
| 06:05:14 | 7320.0 | 85 | AT | 7315.0 | 7320.0 | Buy | 80,103 | 691 | LSE | |
| 06:05:14 | 7320.0 | 21 | AT | 7320.0 | 7325.0 | Sell | 80,018 | 690 | LSE | |
| 06:00:06 | 7320.0 | 7 | AT | 7320.0 | 7325.0 | Sell | 79,997 | 689 | LSE | |
| 06:00:06 | 7320.0 | 23 | AT | 7320.0 | 7325.0 | Sell | 79,990 | 688 | LSE | |
| 06:00:06 | 7320.0 | 42 | AT | 7320.0 | 7325.0 | Sell | 79,967 | 687 | LSE | |
| 06:00:06 | 7320.0 | 19 | AT | 7320.0 | 7325.0 | Sell | 79,925 | 686 | LSE | |
| 05:56:23 | 7320.0 | 60 | AT | 7315.0 | 7320.0 | Buy | 79,906 | 685 | LSE | |
| 05:56:23 | 7320.0 | 147 | AT | 7315.0 | 7320.0 | Buy | 79,846 | 684 | LSE | |
| 05:53:06 | 7320.0 | 8 | AT | 7320.0 | 7325.0 | Sell | 79,699 | 683 | LSE | |
| 05:53:06 | 7320.0 | 37 | AT | 7320.0 | 7325.0 | Sell | 79,691 | 682 | LSE | |
| 05:53:06 | 7320.0 | 67 | AT | 7320.0 | 7325.0 | Sell | 79,654 | 681 | LSE | |
| 05:53:06 | 7320.0 | 10 | AT | 7320.0 | 7325.0 | Sell | 79,587 | 680 | LSE | |
| 05:53:06 | 7320.0 | 125 | AT | 7320.0 | 7325.0 | Sell | 79,577 | 679 | LSE | |
| 05:53:06 | 7320.0 | 8 | AT | 7320.0 | 7325.0 | Sell | 79,452 | 678 | LSE | |
| 05:51:31 | 7325.0 | 67 | AT | 7325.0 | 7330.0 | Sell | 79,444 | 677 | LSE | |
| 05:51:23 | 7325.0 | 33 | AT | 7325.0 | 7330.0 | Sell | 79,377 | 676 | LSE | |
| 05:51:23 | 7325.0 | 5 | AT | 7320.0 | 7325.0 | Buy | 79,344 | 675 | LSE | |
| 05:51:23 | 7325.0 | 121 | AT | 7320.0 | 7325.0 | Buy | 79,339 | 674 | LSE | |
| 05:51:23 | 7325.0 | 54 | AT | 7320.0 | 7325.0 | Buy | 79,218 | 673 | LSE | |
| 05:51:23 | 7325.0 | 72 | AT | 7320.0 | 7325.0 | Buy | 79,164 | 672 | LSE | |
| 05:51:23 | 7325.0 | 32 | AT | 7320.0 | 7325.0 | Buy | 79,092 | 671 | LSE | |
| 05:51:23 | 7325.0 | 56 | AT | 7320.0 | 7325.0 | Buy | 79,060 | 670 | LSE | |
| 05:51:23 | 7325.0 | 69 | AT | 7320.0 | 7325.0 | Buy | 79,004 | 669 | LSE | |
| 05:47:50 | 7325.0 | 21 | O | 7320.0 | 7325.0 | Buy | 78,935 | 668 | LSE | |
| 05:46:51 | 7320.0 | 2 | AT | 7315.0 | 7320.0 | Buy | 78,914 | 667 | LSE | |
| 05:46:51 | 7320.0 | 26 | AT | 7315.0 | 7320.0 | Buy | 78,912 | 666 | LSE | |
| 05:46:51 | 7320.0 | 6 | AT | 7315.0 | 7320.0 | Buy | 78,886 | 665 | LSE | |
| 05:46:51 | 7320.0 | 5 | AT | 7315.0 | 7320.0 | Buy | 78,880 | 664 | LSE | |
| 05:46:51 | 7320.0 | 7 | AT | 7315.0 | 7320.0 | Buy | 78,875 | 663 | LSE | |
| 05:46:51 | 7320.0 | 57 | AT | 7315.0 | 7320.0 | Buy | 78,868 | 662 | LSE | |
| 05:46:51 | 7320.0 | 103 | AT | 7315.0 | 7320.0 | Buy | 78,811 | 661 | LSE | |
| 05:43:10 | 7315.0 | 5 | AT | 7310.0 | 7315.0 | Buy | 78,708 | 660 | LSE | |
| 05:43:10 | 7315.0 | 65 | AT | 7310.0 | 7315.0 | Buy | 78,703 | 659 | LSE | |
| 05:43:10 | 7315.0 | 4 | AT | 7310.0 | 7315.0 | Buy | 78,638 | 658 | LSE | |
| 05:43:10 | 7315.0 | 21 | AT | 7310.0 | 7315.0 | Buy | 78,634 | 657 | LSE | |
| 05:43:10 | 7315.0 | 39 | AT | 7310.0 | 7315.0 | Buy | 78,613 | 656 | LSE | |
| 05:43:10 | 7315.0 | 139 | AT | 7310.0 | 7315.0 | Buy | 78,574 | 655 | LSE | |
| 05:42:35 | 7310.0 | 67 | AT | 7310.0 | 7315.0 | Sell | 78,435 | 654 | LSE | |
| 05:41:23 | 7315.0 | 16 | AT | 7315.0 | 7320.0 | Sell | 78,368 | 653 | LSE | |
| 05:41:23 | 7315.0 | 41 | AT | 7315.0 | 7320.0 | Sell | 78,352 | 652 | LSE | |
| 05:41:23 | 7315.0 | 24 | AT | 7315.0 | 7320.0 | Sell | 78,311 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
