Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:23 | 7365.0 | 17 | AT | 7365.0 | 7370.0 | Sell | 139,171 | 1651 | LSE | |
| 09:29:23 | 7365.0 | 63 | AT | 7365.0 | 7370.0 | Sell | 139,154 | 1650 | LSE | |
| 09:29:23 | 7365.0 | 22 | AT | 7365.0 | 7370.0 | Sell | 139,091 | 1649 | LSE | |
| 09:29:23 | 7365.0 | 234 | AT | 7365.0 | 7370.0 | Sell | 139,069 | 1648 | LSE | |
| 09:29:23 | 7365.0 | 285 | AT | 7365.0 | 7370.0 | Sell | 138,835 | 1647 | LSE | |
| 09:27:56 | 7365.0 | 25 | AT | 7360.0 | 7365.0 | Buy | 138,550 | 1646 | LSE | |
| 09:27:56 | 7365.0 | 64 | AT | 7360.0 | 7365.0 | Buy | 138,525 | 1645 | LSE | |
| 09:27:56 | 7365.0 | 36 | AT | 7360.0 | 7365.0 | Buy | 138,461 | 1644 | LSE | |
| 09:27:56 | 7365.0 | 53 | AT | 7360.0 | 7365.0 | Buy | 138,425 | 1643 | LSE | |
| 09:26:47 | 7365.0 | 215 | AT | 7360.0 | 7365.0 | Buy | 138,372 | 1642 | LSE | |
| 09:26:47 | 7365.0 | 10 | AT | 7365.0 | 7370.0 | Sell | 138,157 | 1641 | LSE | |
| 09:26:47 | 7365.0 | 10 | AT | 7365.0 | 7370.0 | Sell | 138,147 | 1640 | LSE | |
| 09:26:47 | 7365.0 | 10 | AT | 7365.0 | 7370.0 | Sell | 138,137 | 1639 | LSE | |
| 09:26:47 | 7365.0 | 10 | AT | 7365.0 | 7370.0 | Sell | 138,127 | 1638 | LSE | |
| 09:26:47 | 7365.0 | 139 | AT | 7365.0 | 7370.0 | Sell | 138,117 | 1637 | LSE | |
| 09:26:47 | 7365.0 | 2 | AT | 7365.0 | 7370.0 | Sell | 137,978 | 1636 | LSE | |
| 09:26:47 | 7365.0 | 316 | AT | 7365.0 | 7370.0 | Sell | 137,976 | 1635 | LSE | |
| 09:26:47 | 7365.0 | 20 | AT | 7365.0 | 7370.0 | Sell | 137,660 | 1634 | LSE | |
| 09:25:10 | 7375.0 | 53 | AT | 7365.0 | 7375.0 | Buy | 137,640 | 1633 | LSE | |
| 09:24:25 | 7370.0 | 110 | AT | 7365.0 | 7370.0 | Buy | 137,587 | 1632 | LSE | |
| 09:24:25 | 7370.0 | 182 | AT | 7365.0 | 7370.0 | Buy | 137,477 | 1631 | LSE | |
| 09:24:25 | 7370.0 | 51 | AT | 7365.0 | 7370.0 | Buy | 137,295 | 1630 | LSE | |
| 09:24:25 | 7370.0 | 25 | AT | 7365.0 | 7370.0 | Buy | 137,244 | 1629 | LSE | |
| 09:24:25 | 7370.0 | 25 | AT | 7365.0 | 7370.0 | Buy | 137,219 | 1628 | LSE | |
| 09:24:25 | 7370.0 | 92 | AT | 7365.0 | 7370.0 | Buy | 137,194 | 1627 | LSE | |
| 09:24:20 | 7365.0 | 1 | AT | 7365.0 | 7375.0 | Sell | 137,102 | 1626 | LSE | |
| 09:24:20 | 7365.0 | 55 | AT | 7365.0 | 7375.0 | Sell | 137,101 | 1625 | LSE | |
| 09:24:20 | 7365.0 | 151 | AT | 7365.0 | 7375.0 | Sell | 137,046 | 1624 | LSE | |
| 09:24:20 | 7365.0 | 67 | AT | 7365.0 | 7375.0 | Sell | 136,895 | 1623 | LSE | |
| 09:24:20 | 7370.0 | 217 | AT | 7370.0 | 7375.0 | Sell | 136,828 | 1622 | LSE | |
| 09:24:20 | 7370.0 | 48 | AT | 7370.0 | 7375.0 | Sell | 136,611 | 1621 | LSE | |
| 09:24:20 | 7370.0 | 189 | AT | 7370.0 | 7375.0 | Sell | 136,563 | 1620 | LSE | |
| 09:24:20 | 7370.0 | 215 | AT | 7370.0 | 7375.0 | Sell | 136,374 | 1619 | LSE | |
| 09:24:20 | 7370.0 | 21 | AT | 7370.0 | 7380.0 | Sell | 136,159 | 1618 | LSE | |
| 09:24:20 | 7370.0 | 28 | AT | 7370.0 | 7380.0 | Sell | 136,138 | 1617 | LSE | |
| 09:24:20 | 7370.0 | 32 | AT | 7370.0 | 7380.0 | Sell | 136,110 | 1616 | LSE | |
| 09:24:20 | 7370.0 | 52 | AT | 7370.0 | 7380.0 | Sell | 136,078 | 1615 | LSE | |
| 09:24:20 | 7370.0 | 46 | AT | 7370.0 | 7380.0 | Sell | 136,026 | 1614 | LSE | |
| 09:24:20 | 7370.0 | 189 | AT | 7370.0 | 7380.0 | Sell | 135,980 | 1613 | LSE | |
| 09:24:20 | 7375.0 | 151 | AT | 7365.0 | 7375.0 | Buy | 135,791 | 1612 | LSE | |
| 09:24:20 | 7375.0 | 52 | AT | 7365.0 | 7375.0 | Buy | 135,640 | 1611 | LSE | |
| 09:24:20 | 7375.0 | 40 | AT | 7365.0 | 7375.0 | Buy | 135,588 | 1610 | LSE | |
| 09:24:20 | 7375.0 | 37 | AT | 7365.0 | 7375.0 | Buy | 135,548 | 1609 | LSE | |
| 09:24:20 | 7375.0 | 114 | AT | 7365.0 | 7375.0 | Buy | 135,511 | 1608 | LSE | |
| 09:24:20 | 7375.0 | 335 | AT | 7365.0 | 7375.0 | Buy | 135,397 | 1607 | LSE | |
| 09:24:20 | 7375.0 | 65 | AT | 7365.0 | 7375.0 | Buy | 135,062 | 1606 | LSE | |
| 09:22:52 | 7375.0 | 23 | AT | 7365.0 | 7375.0 | Buy | 134,997 | 1605 | LSE | |
| 09:22:07 | 7370.0 | 206 | AT | 7370.0 | 7375.0 | Sell | 134,974 | 1604 | LSE | |
| 09:22:07 | 7370.0 | 206 | AT | 7370.0 | 7375.0 | Sell | 134,768 | 1603 | LSE | |
| 09:22:07 | 7370.0 | 215 | AT | 7370.0 | 7375.0 | Sell | 134,562 | 1602 | LSE | |
| 09:22:07 | 7370.0 | 15 | AT | 7370.0 | 7375.0 | Sell | 134,347 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
