Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:39 | 7373.56 | 134 | O | 7365.0 | 7375.0 | Buy | 7,425 | 201 | LSE | |
| 02:56:55 | 7370.0 | 50 | AT | 7365.0 | 7370.0 | Buy | 7,291 | 200 | LSE | |
| 02:56:55 | 7370.0 | 2 | AT | 7365.0 | 7370.0 | Buy | 7,241 | 199 | LSE | |
| 02:56:52 | 7370.0 | 10 | AT | 7370.0 | 7375.0 | Sell | 7,239 | 198 | LSE | |
| 02:56:52 | 7370.0 | 16 | AT | 7370.0 | 7375.0 | Sell | 7,229 | 197 | LSE | |
| 02:56:52 | 7370.0 | 12 | AT | 7370.0 | 7375.0 | Sell | 7,213 | 196 | LSE | |
| 02:56:52 | 7370.0 | 60 | AT | 7370.0 | 7375.0 | Sell | 7,201 | 195 | LSE | |
| 02:56:52 | 7370.0 | 30 | AT | 7370.0 | 7375.0 | Sell | 7,141 | 194 | LSE | |
| 02:55:45 | 7373.5 | 4 | O | 7370.0 | 7380.0 | Sell | 7,111 | 193 | LSE | |
| 02:54:57 | 7373.501 | 3 | O | 7370.0 | 7375.0 | Buy | 7,107 | 192 | LSE | |
| 02:53:44 | 7374.45 | 13 | O | 7370.0 | 7375.0 | Buy | 7,104 | 191 | LSE | |
| 02:53:16 | 7375.0 | 5 | AT | 7375.0 | 7380.0 | Sell | 7,091 | 190 | LSE | |
| 02:53:16 | 7375.0 | 61 | AT | 7375.0 | 7380.0 | Sell | 7,086 | 189 | LSE | |
| 02:53:16 | 7375.0 | 7 | AT | 7375.0 | 7380.0 | Sell | 7,025 | 188 | LSE | |
| 02:52:52 | 7376.575 | 200 | O | 7375.0 | 7380.0 | Sell | 7,018 | 187 | LSE | |
| 02:52:48 | 7380.0 | 14 | AT | 7380.0 | 7385.0 | Sell | 6,818 | 186 | LSE | |
| 02:52:48 | 7380.0 | 67 | AT | 7380.0 | 7385.0 | Sell | 6,804 | 185 | LSE | |
| 02:52:48 | 7380.0 | 9 | AT | 7380.0 | 7385.0 | Sell | 6,737 | 184 | LSE | |
| 02:52:07 | 7380.0 | 26 | AT | 7380.0 | 7385.0 | Sell | 6,728 | 183 | LSE | |
| 02:52:06 | 7380.0 | 53 | AT | 7375.0 | 7380.0 | Buy | 6,702 | 182 | LSE | |
| 02:52:06 | 7380.0 | 141 | AT | 7375.0 | 7380.0 | Buy | 6,649 | 181 | LSE | |
| 02:52:06 | 7380.0 | 133 | AT | 7375.0 | 7380.0 | Buy | 6,508 | 180 | LSE | |
| 02:52:00 | 7376.513 | 52 | O | 7375.0 | 7380.0 | Sell | 6,375 | 179 | LSE | |
| 02:51:00 | 7375.0 | 5 | AT | 7370.0 | 7375.0 | Buy | 6,323 | 178 | LSE | |
| 02:51:00 | 7375.0 | 16 | AT | 7370.0 | 7375.0 | Buy | 6,318 | 177 | LSE | |
| 02:51:00 | 7375.0 | 53 | AT | 7370.0 | 7375.0 | Buy | 6,302 | 176 | LSE | |
| 02:50:56 | 7365.0 | 1 | O | 7370.0 | 7375.0 | Sell | 6,249 | 175 | LSE | |
| 02:50:45 | 7370.0 | 97 | AT | 7365.0 | 7370.0 | Buy | 6,248 | 174 | LSE | |
| 02:50:45 | 7370.0 | 45 | AT | 7365.0 | 7370.0 | Buy | 6,151 | 173 | LSE | |
| 02:50:45 | 7370.0 | 28 | AT | 7365.0 | 7370.0 | Buy | 6,106 | 172 | LSE | |
| 02:50:45 | 7370.0 | 1 | AT | 7365.0 | 7370.0 | Buy | 6,078 | 171 | LSE | |
| 02:50:45 | 7370.0 | 25 | AT | 7365.0 | 7370.0 | Buy | 6,077 | 170 | LSE | |
| 02:50:45 | 7370.0 | 7 | AT | 7365.0 | 7370.0 | Buy | 6,052 | 169 | LSE | |
| 02:47:03 | 7370.0 | 34 | AT | 7365.0 | 7370.0 | Buy | 6,045 | 168 | LSE | |
| 02:47:03 | 7370.0 | 98 | AT | 7365.0 | 7370.0 | Buy | 6,011 | 167 | LSE | |
| 02:46:57 | 7368.621 | 27 | O | 7365.0 | 7370.0 | Buy | 5,913 | 166 | LSE | |
| 02:46:24 | 7370.0 | 67 | AT | 7370.0 | 7375.0 | Sell | 5,886 | 165 | LSE | |
| 02:46:23 | 7375.0 | 1 | O | 7370.0 | 7375.0 | Buy | 5,819 | 164 | LSE | |
| 02:46:19 | 7375.0 | 60 | AT | 7375.0 | 7380.0 | Sell | 5,818 | 163 | LSE | |
| 02:46:19 | 7375.0 | 56 | AT | 7375.0 | 7380.0 | Sell | 5,758 | 162 | LSE | |
| 02:46:13 | 7380.0 | 68 | AT | 7375.0 | 7380.0 | Buy | 5,702 | 161 | LSE | |
| 02:46:13 | 7380.0 | 5 | AT | 7380.0 | 7385.0 | Sell | 5,634 | 160 | LSE | |
| 02:46:13 | 7380.0 | 20 | AT | 7380.0 | 7385.0 | Sell | 5,629 | 159 | LSE | |
| 02:46:13 | 7380.0 | 4 | AT | 7380.0 | 7385.0 | Sell | 5,609 | 158 | LSE | |
| 02:46:13 | 7380.0 | 68 | AT | 7380.0 | 7385.0 | Sell | 5,605 | 157 | LSE | |
| 02:46:13 | 7380.0 | 26 | AT | 7380.0 | 7385.0 | Sell | 5,537 | 156 | LSE | |
| 02:46:13 | 7380.0 | 62 | AT | 7380.0 | 7385.0 | Sell | 5,511 | 155 | LSE | |
| 02:45:46 | 7380.0 | 1 | O | 7380.0 | 7390.0 | Sell | 5,449 | 154 | LSE | |
| 02:45:01 | 7385.0 | 265 | AT | 7380.0 | 7385.0 | Buy | 5,448 | 153 | LSE | |
| 02:44:31 | 7385.0 | 62 | AT | 7380.0 | 7385.0 | Buy | 5,183 | 152 | LSE | |
| 02:44:31 | 7385.0 | 23 | AT | 7380.0 | 7385.0 | Buy | 5,121 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
