Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:35 | 7375.0 | 236 | AT | 7375.0 | 7385.0 | Sell | 148,440 | 1751 | LSE | |
| 09:43:35 | 7380.0 | 51 | AT | 7380.0 | 7385.0 | Sell | 148,204 | 1750 | LSE | |
| 09:43:35 | 7380.0 | 99 | AT | 7370.0 | 7380.0 | Buy | 148,153 | 1749 | LSE | |
| 09:43:35 | 7380.0 | 163 | AT | 7370.0 | 7380.0 | Buy | 148,054 | 1748 | LSE | |
| 09:43:35 | 7380.0 | 158 | AT | 7370.0 | 7380.0 | Buy | 147,891 | 1747 | LSE | |
| 09:43:35 | 7380.0 | 52 | AT | 7370.0 | 7380.0 | Buy | 147,733 | 1746 | LSE | |
| 09:43:35 | 7380.0 | 236 | AT | 7370.0 | 7380.0 | Buy | 147,681 | 1745 | LSE | |
| 09:43:35 | 7380.0 | 147 | AT | 7370.0 | 7380.0 | Buy | 147,445 | 1744 | LSE | |
| 09:40:02 | 7375.0 | 4 | AT | 7370.0 | 7375.0 | Buy | 147,298 | 1743 | LSE | |
| 09:40:02 | 7375.0 | 110 | AT | 7370.0 | 7375.0 | Buy | 147,294 | 1742 | LSE | |
| 09:40:00 | 7375.0 | 18 | AT | 7375.0 | 7380.0 | Sell | 147,184 | 1741 | LSE | |
| 09:40:00 | 7375.0 | 8 | AT | 7375.0 | 7380.0 | Sell | 147,166 | 1740 | LSE | |
| 09:40:00 | 7375.0 | 6 | AT | 7375.0 | 7380.0 | Sell | 147,158 | 1739 | LSE | |
| 09:40:00 | 7375.0 | 84 | AT | 7375.0 | 7380.0 | Sell | 147,152 | 1738 | LSE | |
| 09:40:00 | 7375.0 | 31 | AT | 7375.0 | 7380.0 | Sell | 147,068 | 1737 | LSE | |
| 09:40:00 | 7375.0 | 25 | AT | 7375.0 | 7380.0 | Sell | 147,037 | 1736 | LSE | |
| 09:40:00 | 7375.0 | 42 | AT | 7375.0 | 7380.0 | Sell | 147,012 | 1735 | LSE | |
| 09:39:52 | 7375.0 | 159 | AT | 7375.0 | 7380.0 | Sell | 146,970 | 1734 | LSE | |
| 09:38:44 | 7380.0 | 191 | AT | 7375.0 | 7380.0 | Buy | 146,811 | 1733 | LSE | |
| 09:38:44 | 7380.0 | 13 | AT | 7375.0 | 7380.0 | Buy | 146,620 | 1732 | LSE | |
| 09:38:44 | 7380.0 | 158 | AT | 7375.0 | 7380.0 | Buy | 146,607 | 1731 | LSE | |
| 09:38:44 | 7380.0 | 28 | AT | 7375.0 | 7380.0 | Buy | 146,449 | 1730 | LSE | |
| 09:38:44 | 7380.0 | 290 | AT | 7375.0 | 7380.0 | Buy | 146,421 | 1729 | LSE | |
| 09:38:44 | 7380.0 | 103 | AT | 7375.0 | 7380.0 | Buy | 146,131 | 1728 | LSE | |
| 09:38:44 | 7380.0 | 50 | AT | 7375.0 | 7380.0 | Buy | 146,028 | 1727 | LSE | |
| 09:38:26 | 7375.0 | 33 | AT | 7370.0 | 7375.0 | Buy | 145,978 | 1726 | LSE | |
| 09:38:26 | 7375.0 | 193 | AT | 7370.0 | 7375.0 | Buy | 145,945 | 1725 | LSE | |
| 09:38:26 | 7375.0 | 83 | AT | 7370.0 | 7375.0 | Buy | 145,752 | 1724 | LSE | |
| 09:38:26 | 7375.0 | 200 | AT | 7370.0 | 7375.0 | Buy | 145,669 | 1723 | LSE | |
| 09:37:52 | 7370.0 | 10 | AT | 7370.0 | 7375.0 | Sell | 145,469 | 1722 | LSE | |
| 09:37:52 | 7370.0 | 7 | AT | 7370.0 | 7375.0 | Sell | 145,459 | 1721 | LSE | |
| 09:37:52 | 7370.0 | 97 | AT | 7370.0 | 7375.0 | Sell | 145,452 | 1720 | LSE | |
| 09:37:52 | 7370.0 | 54 | AT | 7370.0 | 7375.0 | Sell | 145,355 | 1719 | LSE | |
| 09:37:52 | 7370.0 | 27 | AT | 7370.0 | 7375.0 | Sell | 145,301 | 1718 | LSE | |
| 09:37:52 | 7370.0 | 17 | AT | 7370.0 | 7375.0 | Sell | 145,274 | 1717 | LSE | |
| 09:37:52 | 7370.0 | 219 | AT | 7370.0 | 7375.0 | Sell | 145,257 | 1716 | LSE | |
| 09:37:52 | 7370.0 | 166 | AT | 7370.0 | 7375.0 | Sell | 145,038 | 1715 | LSE | |
| 09:37:52 | 7370.0 | 215 | AT | 7370.0 | 7375.0 | Sell | 144,872 | 1714 | LSE | |
| 09:37:52 | 7370.0 | 236 | AT | 7370.0 | 7375.0 | Sell | 144,657 | 1713 | LSE | |
| 09:37:02 | 7370.0 | 121 | AT | 7370.0 | 7375.0 | Sell | 144,421 | 1712 | LSE | |
| 09:37:02 | 7370.0 | 76 | AT | 7370.0 | 7375.0 | Sell | 144,300 | 1711 | LSE | |
| 09:37:02 | 7370.0 | 220 | AT | 7370.0 | 7375.0 | Sell | 144,224 | 1710 | LSE | |
| 09:35:32 | 7370.0 | 97 | AT | 7365.0 | 7370.0 | Buy | 144,004 | 1709 | LSE | |
| 09:35:32 | 7370.0 | 141 | AT | 7365.0 | 7370.0 | Buy | 143,907 | 1708 | LSE | |
| 09:35:32 | 7370.0 | 182 | AT | 7365.0 | 7370.0 | Buy | 143,766 | 1707 | LSE | |
| 09:35:32 | 7370.0 | 40 | AT | 7365.0 | 7370.0 | Buy | 143,584 | 1706 | LSE | |
| 09:35:32 | 7370.0 | 46 | AT | 7365.0 | 7370.0 | Buy | 143,544 | 1705 | LSE | |
| 09:35:32 | 7370.0 | 25 | AT | 7365.0 | 7370.0 | Buy | 143,498 | 1704 | LSE | |
| 09:35:32 | 7370.0 | 19 | AT | 7365.0 | 7370.0 | Buy | 143,473 | 1703 | LSE | |
| 09:35:32 | 7370.0 | 69 | AT | 7365.0 | 7370.0 | Buy | 143,454 | 1702 | LSE | |
| 09:34:58 | 7368.458 | 110 | O | 7365.0 | 7370.0 | Buy | 143,385 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
