Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:17 | 7320.0 | 73 | AT | 7320.0 | 7330.0 | Sell | 76,160 | 601 | LSE | |
| 05:30:17 | 7320.0 | 47 | AT | 7320.0 | 7330.0 | Sell | 76,087 | 600 | LSE | |
| 05:30:17 | 7320.0 | 36 | AT | 7320.0 | 7330.0 | Sell | 76,040 | 599 | LSE | |
| 05:29:08 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Sell | 76,004 | 598 | LSE | |
| 05:29:08 | 7325.0 | 20 | AT | 7325.0 | 7330.0 | Sell | 75,988 | 597 | LSE | |
| 05:29:08 | 7325.0 | 36 | AT | 7325.0 | 7330.0 | Sell | 75,968 | 596 | LSE | |
| 05:28:36 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,932 | 595 | LSE | |
| 05:28:36 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,931 | 594 | LSE | |
| 05:28:36 | 7325.0 | 3 | AT | 7325.0 | 7330.0 | Sell | 75,930 | 593 | LSE | |
| 05:28:36 | 7325.0 | 23 | O | 7325.0 | 7330.0 | Sell | 75,927 | 592 | LSE | |
| 05:28:35 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,904 | 591 | LSE | |
| 05:28:35 | 7325.0 | 2 | AT | 7325.0 | 7330.0 | Sell | 75,903 | 590 | LSE | |
| 05:28:35 | 7325.0 | 2 | AT | 7325.0 | 7330.0 | Sell | 75,901 | 589 | LSE | |
| 05:28:35 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,899 | 588 | LSE | |
| 05:28:35 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,898 | 587 | LSE | |
| 05:28:35 | 7325.0 | 21 | AT | 7325.0 | 7330.0 | Sell | 75,897 | 586 | LSE | |
| 05:25:51 | 7330.0 | 51 | AT | 7330.0 | 7335.0 | Sell | 75,876 | 585 | LSE | |
| 05:25:51 | 7330.0 | 61 | AT | 7330.0 | 7335.0 | Sell | 75,825 | 584 | LSE | |
| 05:25:51 | 7330.0 | 33 | AT | 7330.0 | 7335.0 | Sell | 75,764 | 583 | LSE | |
| 05:24:53 | 7330.0 | 110 | AT | 7325.0 | 7330.0 | Buy | 75,731 | 582 | LSE | |
| 05:24:53 | 7330.0 | 70 | AT | 7325.0 | 7330.0 | Buy | 75,621 | 581 | LSE | |
| 05:23:14 | 7330.0 | 49 | AT | 7325.0 | 7330.0 | Buy | 75,551 | 580 | LSE | |
| 05:23:14 | 7330.0 | 37 | AT | 7325.0 | 7330.0 | Buy | 75,502 | 579 | LSE | |
| 05:23:14 | 7330.0 | 1 | AT | 7325.0 | 7330.0 | Buy | 75,465 | 578 | LSE | |
| 05:23:14 | 7330.0 | 63 | AT | 7325.0 | 7330.0 | Buy | 75,464 | 577 | LSE | |
| 05:23:14 | 7330.0 | 29 | AT | 7325.0 | 7330.0 | Buy | 75,401 | 576 | LSE | |
| 05:23:14 | 7330.0 | 71 | AT | 7325.0 | 7330.0 | Buy | 75,372 | 575 | LSE | |
| 05:23:14 | 7330.0 | 64 | AT | 7325.0 | 7330.0 | Buy | 75,301 | 574 | LSE | |
| 05:19:28 | 7325.0 | 1 | AT | 7320.0 | 7325.0 | Buy | 75,237 | 573 | LSE | |
| 05:19:24 | 7320.0 | 9 | AT | 7320.0 | 7325.0 | Sell | 75,236 | 572 | LSE | |
| 05:18:50 | 7325.0 | 27 | AT | 7325.0 | 7330.0 | Sell | 75,227 | 571 | LSE | |
| 05:14:07 | 7325.0 | 79 | AT | 7320.0 | 7325.0 | Buy | 75,200 | 570 | LSE | |
| 05:13:05 | 7320.0 | 29 | AT | 7320.0 | 7330.0 | Sell | 75,121 | 569 | LSE | |
| 05:13:05 | 7325.0 | 21 | AT | 7325.0 | 7330.0 | Sell | 75,092 | 568 | LSE | |
| 05:13:05 | 7325.0 | 66 | AT | 7325.0 | 7330.0 | Sell | 75,071 | 567 | LSE | |
| 05:13:05 | 7325.0 | 1 | AT | 7325.0 | 7330.0 | Sell | 75,005 | 566 | LSE | |
| 05:09:59 | 7325.0 | 61 | AT | 7325.0 | 7330.0 | Sell | 75,004 | 565 | LSE | |
| 05:08:36 | 7330.0 | 67 | AT | 7330.0 | 7335.0 | Sell | 74,943 | 564 | LSE | |
| 05:08:36 | 7330.0 | 29 | AT | 7330.0 | 7335.0 | Sell | 74,876 | 563 | LSE | |
| 05:07:39 | 7335.0 | 21 | AT | 7335.0 | 7340.0 | Sell | 74,847 | 562 | LSE | |
| 05:07:39 | 7335.0 | 58 | AT | 7335.0 | 7340.0 | Sell | 74,826 | 561 | LSE | |
| 05:07:39 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 74,768 | 560 | LSE | |
| 05:06:20 | 7335.0 | 13 | AT | 7330.0 | 7335.0 | Buy | 74,701 | 559 | LSE | |
| 05:06:20 | 7335.0 | 60 | AT | 7330.0 | 7335.0 | Buy | 74,688 | 558 | LSE | |
| 05:05:24 | 7335.0 | 16 | AT | 7335.0 | 7340.0 | Sell | 74,628 | 557 | LSE | |
| 05:04:45 | 7330.0 | 12 | O | 7330.0 | 7340.0 | Sell | 74,612 | 556 | LSE | |
| 05:04:17 | 7335.0 | 35 | AT | 7330.0 | 7335.0 | Buy | 74,600 | 555 | LSE | |
| 05:04:17 | 7335.0 | 86 | AT | 7330.0 | 7335.0 | Buy | 74,565 | 554 | LSE | |
| 05:04:17 | 7335.0 | 16 | AT | 7330.0 | 7335.0 | Buy | 74,479 | 553 | LSE | |
| 05:03:59 | 7330.0 | 65 | AT | 7330.0 | 7335.0 | Sell | 74,463 | 552 | LSE | |
| 05:03:46 | 7330.0 | 29 | AT | 7330.0 | 7335.0 | Sell | 74,398 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
