Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:07 | 7370.0 | 15 | AT | 7370.0 | 7375.0 | Sell | 134,347 | 1601 | LSE | |
| 09:22:07 | 7370.0 | 31 | AT | 7370.0 | 7375.0 | Sell | 134,332 | 1600 | LSE | |
| 09:22:07 | 7370.0 | 15 | AT | 7370.0 | 7375.0 | Sell | 134,301 | 1599 | LSE | |
| 09:22:07 | 7370.0 | 206 | AT | 7370.0 | 7375.0 | Sell | 134,286 | 1598 | LSE | |
| 09:22:05 | 7370.0 | 206 | AT | 7370.0 | 7375.0 | Sell | 134,080 | 1597 | LSE | |
| 09:22:05 | 7370.0 | 199 | AT | 7370.0 | 7375.0 | Sell | 133,874 | 1596 | LSE | |
| 09:22:04 | 7370.0 | 32 | AT | 7370.0 | 7375.0 | Sell | 133,675 | 1595 | LSE | |
| 09:22:04 | 7370.0 | 167 | AT | 7370.0 | 7375.0 | Sell | 133,643 | 1594 | LSE | |
| 09:22:04 | 7370.0 | 39 | AT | 7370.0 | 7375.0 | Sell | 133,476 | 1593 | LSE | |
| 09:22:04 | 7370.0 | 35 | AT | 7370.0 | 7375.0 | Sell | 133,437 | 1592 | LSE | |
| 09:22:03 | 7370.0 | 206 | AT | 7370.0 | 7375.0 | Sell | 133,402 | 1591 | LSE | |
| 09:22:03 | 7370.0 | 32 | AT | 7370.0 | 7375.0 | Sell | 133,196 | 1590 | LSE | |
| 09:22:03 | 7375.0 | 7 | AT | 7365.0 | 7375.0 | Buy | 133,164 | 1589 | LSE | |
| 09:22:03 | 7375.0 | 103 | AT | 7365.0 | 7375.0 | Buy | 133,157 | 1588 | LSE | |
| 09:21:28 | 7370.0 | 62 | AT | 7370.0 | 7375.0 | Sell | 133,054 | 1587 | LSE | |
| 09:21:28 | 7370.0 | 34 | AT | 7370.0 | 7375.0 | Sell | 132,992 | 1586 | LSE | |
| 09:21:28 | 7370.0 | 14 | AT | 7365.0 | 7370.0 | Buy | 132,958 | 1585 | LSE | |
| 09:21:28 | 7370.0 | 152 | AT | 7365.0 | 7370.0 | Buy | 132,944 | 1584 | LSE | |
| 09:21:28 | 7370.0 | 151 | AT | 7365.0 | 7370.0 | Buy | 132,792 | 1583 | LSE | |
| 09:21:28 | 7370.0 | 3 | AT | 7365.0 | 7370.0 | Buy | 132,641 | 1582 | LSE | |
| 09:21:18 | 7365.0 | 85 | AT | 7365.0 | 7370.0 | Sell | 132,638 | 1581 | LSE | |
| 09:21:18 | 7365.0 | 85 | AT | 7365.0 | 7370.0 | Sell | 132,553 | 1580 | LSE | |
| 09:21:18 | 7365.0 | 151 | AT | 7365.0 | 7370.0 | Sell | 132,468 | 1579 | LSE | |
| 09:21:18 | 7365.0 | 4 | AT | 7365.0 | 7370.0 | Sell | 132,317 | 1578 | LSE | |
| 09:21:18 | 7365.0 | 63 | AT | 7365.0 | 7370.0 | Sell | 132,313 | 1577 | LSE | |
| 09:21:18 | 7365.0 | 43 | AT | 7365.0 | 7370.0 | Sell | 132,250 | 1576 | LSE | |
| 09:21:18 | 7365.0 | 170 | AT | 7365.0 | 7370.0 | Sell | 132,207 | 1575 | LSE | |
| 09:21:18 | 7365.0 | 56 | AT | 7365.0 | 7370.0 | Sell | 132,037 | 1574 | LSE | |
| 09:21:17 | 7365.0 | 69 | AT | 7365.0 | 7370.0 | Sell | 131,981 | 1573 | LSE | |
| 09:21:13 | 7365.0 | 90 | AT | 7365.0 | 7370.0 | Sell | 131,912 | 1572 | LSE | |
| 09:21:12 | 7365.0 | 33 | AT | 7365.0 | 7370.0 | Sell | 131,822 | 1571 | LSE | |
| 09:21:12 | 7365.0 | 15 | AT | 7365.0 | 7370.0 | Sell | 131,789 | 1570 | LSE | |
| 09:21:12 | 7365.0 | 173 | AT | 7365.0 | 7370.0 | Sell | 131,774 | 1569 | LSE | |
| 09:21:12 | 7365.0 | 151 | AT | 7365.0 | 7370.0 | Sell | 131,601 | 1568 | LSE | |
| 09:21:11 | 7365.0 | 21 | AT | 7365.0 | 7370.0 | Sell | 131,450 | 1567 | LSE | |
| 09:21:11 | 7365.0 | 36 | AT | 7365.0 | 7370.0 | Sell | 131,429 | 1566 | LSE | |
| 09:21:11 | 7365.0 | 34 | AT | 7365.0 | 7370.0 | Sell | 131,393 | 1565 | LSE | |
| 09:21:11 | 7365.0 | 23 | AT | 7365.0 | 7370.0 | Sell | 131,359 | 1564 | LSE | |
| 09:21:11 | 7365.0 | 52 | AT | 7365.0 | 7370.0 | Sell | 131,336 | 1563 | LSE | |
| 09:21:11 | 7365.0 | 219 | AT | 7365.0 | 7370.0 | Sell | 131,284 | 1562 | LSE | |
| 09:21:11 | 7370.0 | 10 | AT | 7360.0 | 7370.0 | Buy | 131,065 | 1561 | LSE | |
| 09:21:11 | 7370.0 | 10 | AT | 7360.0 | 7370.0 | Buy | 131,055 | 1560 | LSE | |
| 09:21:11 | 7370.0 | 10 | AT | 7360.0 | 7370.0 | Buy | 131,045 | 1559 | LSE | |
| 09:21:11 | 7370.0 | 10 | AT | 7360.0 | 7370.0 | Buy | 131,035 | 1558 | LSE | |
| 09:21:11 | 7370.0 | 126 | AT | 7360.0 | 7370.0 | Buy | 131,025 | 1557 | LSE | |
| 09:21:11 | 7370.0 | 172 | AT | 7360.0 | 7370.0 | Buy | 130,899 | 1556 | LSE | |
| 09:21:11 | 7370.0 | 54 | AT | 7360.0 | 7370.0 | Buy | 130,727 | 1555 | LSE | |
| 09:21:11 | 7370.0 | 5 | AT | 7360.0 | 7370.0 | Buy | 130,673 | 1554 | LSE | |
| 09:21:11 | 7370.0 | 16 | AT | 7360.0 | 7370.0 | Buy | 130,668 | 1553 | LSE | |
| 09:21:11 | 7370.0 | 4 | AT | 7360.0 | 7370.0 | Buy | 130,652 | 1552 | LSE | |
| 09:21:11 | 7370.0 | 61 | AT | 7360.0 | 7370.0 | Buy | 130,648 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
