Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:20 | 7355.0 | 12 | AT | 7355.0 | 7360.0 | Sell | 126,620 | 1501 | LSE | |
| 09:18:20 | 7355.0 | 7 | AT | 7355.0 | 7365.0 | Sell | 126,608 | 1500 | LSE | |
| 09:18:20 | 7355.0 | 121 | AT | 7355.0 | 7365.0 | Sell | 126,601 | 1499 | LSE | |
| 09:18:20 | 7355.0 | 67 | AT | 7355.0 | 7365.0 | Sell | 126,480 | 1498 | LSE | |
| 09:18:20 | 7355.0 | 2 | AT | 7355.0 | 7365.0 | Sell | 126,413 | 1497 | LSE | |
| 09:18:20 | 7355.0 | 33 | AT | 7355.0 | 7365.0 | Sell | 126,411 | 1496 | LSE | |
| 09:18:20 | 7355.0 | 34 | AT | 7355.0 | 7365.0 | Sell | 126,378 | 1495 | LSE | |
| 09:18:20 | 7355.0 | 36 | AT | 7355.0 | 7365.0 | Sell | 126,344 | 1494 | LSE | |
| 09:18:18 | 7360.0 | 232 | AT | 7355.0 | 7360.0 | Buy | 126,308 | 1493 | LSE | |
| 09:18:18 | 7360.0 | 32 | AT | 7355.0 | 7360.0 | Buy | 126,076 | 1492 | LSE | |
| 09:18:18 | 7360.0 | 29 | AT | 7355.0 | 7360.0 | Buy | 126,044 | 1491 | LSE | |
| 09:18:18 | 7360.0 | 121 | AT | 7355.0 | 7360.0 | Buy | 126,015 | 1490 | LSE | |
| 09:18:17 | 7360.0 | 120 | AT | 7350.0 | 7360.0 | Buy | 125,894 | 1489 | LSE | |
| 09:18:17 | 7360.0 | 121 | AT | 7350.0 | 7360.0 | Buy | 125,774 | 1488 | LSE | |
| 09:18:17 | 7360.0 | 34 | AT | 7350.0 | 7360.0 | Buy | 125,653 | 1487 | LSE | |
| 09:18:17 | 7360.0 | 28 | AT | 7350.0 | 7360.0 | Buy | 125,619 | 1486 | LSE | |
| 09:18:17 | 7360.0 | 52 | AT | 7350.0 | 7360.0 | Buy | 125,591 | 1485 | LSE | |
| 09:18:17 | 7360.0 | 36 | AT | 7350.0 | 7360.0 | Buy | 125,539 | 1484 | LSE | |
| 09:18:17 | 7355.0 | 121 | AT | 7350.0 | 7355.0 | Buy | 125,503 | 1483 | LSE | |
| 09:18:17 | 7360.0 | 121 | AT | 7350.0 | 7360.0 | Buy | 125,382 | 1482 | LSE | |
| 09:18:17 | 7355.0 | 8 | AT | 7355.0 | 7360.0 | Sell | 125,261 | 1481 | LSE | |
| 09:18:17 | 7355.0 | 10 | AT | 7355.0 | 7360.0 | Sell | 125,253 | 1480 | LSE | |
| 09:18:17 | 7355.0 | 28 | AT | 7355.0 | 7360.0 | Sell | 125,243 | 1479 | LSE | |
| 09:18:17 | 7355.0 | 67 | AT | 7355.0 | 7360.0 | Sell | 125,215 | 1478 | LSE | |
| 09:18:17 | 7355.0 | 7 | AT | 7355.0 | 7360.0 | Sell | 125,148 | 1477 | LSE | |
| 09:18:17 | 7355.0 | 158 | AT | 7355.0 | 7360.0 | Sell | 125,141 | 1476 | LSE | |
| 09:18:17 | 7355.0 | 51 | AT | 7355.0 | 7360.0 | Sell | 124,983 | 1475 | LSE | |
| 09:18:17 | 7355.0 | 32 | AT | 7355.0 | 7360.0 | Sell | 124,932 | 1474 | LSE | |
| 09:18:17 | 7355.0 | 54 | AT | 7355.0 | 7360.0 | Sell | 124,900 | 1473 | LSE | |
| 09:18:17 | 7355.0 | 32 | AT | 7355.0 | 7360.0 | Sell | 124,846 | 1472 | LSE | |
| 09:17:53 | 7360.0 | 168 | AT | 7360.0 | 7365.0 | Sell | 124,814 | 1471 | LSE | |
| 09:17:53 | 7360.0 | 159 | AT | 7355.0 | 7360.0 | Buy | 124,646 | 1470 | LSE | |
| 09:17:53 | 7360.0 | 53 | AT | 7355.0 | 7360.0 | Buy | 124,487 | 1469 | LSE | |
| 09:17:52 | 7360.0 | 5 | AT | 7360.0 | 7365.0 | Sell | 124,434 | 1468 | LSE | |
| 09:17:28 | 7360.0 | 121 | AT | 7355.0 | 7360.0 | Buy | 124,429 | 1467 | LSE | |
| 09:17:28 | 7360.0 | 33 | AT | 7355.0 | 7360.0 | Buy | 124,308 | 1466 | LSE | |
| 09:17:28 | 7360.0 | 32 | AT | 7355.0 | 7360.0 | Buy | 124,275 | 1465 | LSE | |
| 09:17:28 | 7360.0 | 159 | AT | 7355.0 | 7360.0 | Buy | 124,243 | 1464 | LSE | |
| 09:17:28 | 7360.0 | 21 | AT | 7355.0 | 7360.0 | Buy | 124,084 | 1463 | LSE | |
| 09:17:28 | 7355.0 | 33 | AT | 7355.0 | 7360.0 | Sell | 124,063 | 1462 | LSE | |
| 09:17:28 | 7355.0 | 29 | AT | 7355.0 | 7360.0 | Sell | 124,030 | 1461 | LSE | |
| 09:17:28 | 7355.0 | 46 | AT | 7355.0 | 7360.0 | Sell | 124,001 | 1460 | LSE | |
| 09:17:28 | 7355.0 | 121 | AT | 7355.0 | 7360.0 | Sell | 123,955 | 1459 | LSE | |
| 09:17:28 | 7360.0 | 29 | AT | 7360.0 | 7365.0 | Sell | 123,834 | 1458 | LSE | |
| 09:17:28 | 7360.0 | 33 | AT | 7360.0 | 7365.0 | Sell | 123,805 | 1457 | LSE | |
| 09:17:28 | 7360.0 | 121 | AT | 7360.0 | 7365.0 | Sell | 123,772 | 1456 | LSE | |
| 09:17:28 | 7360.0 | 196 | AT | 7340.0 | 7360.0 | Buy | 123,651 | 1455 | LSE | |
| 09:17:28 | 7360.0 | 87 | AT | 7340.0 | 7360.0 | Buy | 123,455 | 1454 | LSE | |
| 09:17:28 | 7360.0 | 68 | AT | 7340.0 | 7360.0 | Buy | 123,368 | 1453 | LSE | |
| 09:17:28 | 7360.0 | 68 | AT | 7340.0 | 7360.0 | Buy | 123,300 | 1452 | LSE | |
| 09:17:28 | 7360.0 | 28 | AT | 7340.0 | 7360.0 | Buy | 123,232 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
