Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:28 | 7360.0 | 28 | AT | 7340.0 | 7360.0 | Buy | 123,232 | 1451 | LSE | |
| 09:17:28 | 7360.0 | 33 | AT | 7340.0 | 7360.0 | Buy | 123,204 | 1450 | LSE | |
| 09:17:28 | 7360.0 | 53 | AT | 7340.0 | 7360.0 | Buy | 123,171 | 1449 | LSE | |
| 09:17:28 | 7360.0 | 33 | AT | 7340.0 | 7360.0 | Buy | 123,118 | 1448 | LSE | |
| 09:17:28 | 7360.0 | 43 | AT | 7340.0 | 7360.0 | Buy | 123,085 | 1447 | LSE | |
| 09:17:28 | 7360.0 | 110 | AT | 7340.0 | 7360.0 | Buy | 123,042 | 1446 | LSE | |
| 09:17:28 | 7355.0 | 159 | AT | 7340.0 | 7355.0 | Buy | 122,932 | 1445 | LSE | |
| 09:17:28 | 7355.0 | 68 | AT | 7340.0 | 7355.0 | Buy | 122,773 | 1444 | LSE | |
| 09:17:28 | 7355.0 | 53 | AT | 7340.0 | 7355.0 | Buy | 122,705 | 1443 | LSE | |
| 09:17:28 | 7355.0 | 107 | AT | 7340.0 | 7355.0 | Buy | 122,652 | 1442 | LSE | |
| 09:17:28 | 7355.0 | 85 | AT | 7340.0 | 7355.0 | Buy | 122,545 | 1441 | LSE | |
| 09:17:28 | 7355.0 | 238 | AT | 7340.0 | 7355.0 | Buy | 122,460 | 1440 | LSE | |
| 09:17:28 | 7355.0 | 54 | AT | 7340.0 | 7355.0 | Buy | 122,222 | 1439 | LSE | |
| 09:17:28 | 7355.0 | 112 | AT | 7340.0 | 7355.0 | Buy | 122,168 | 1438 | LSE | |
| 09:17:28 | 7355.0 | 82 | AT | 7340.0 | 7355.0 | Buy | 122,056 | 1437 | LSE | |
| 09:17:28 | 7350.0 | 10 | AT | 7340.0 | 7350.0 | Buy | 121,974 | 1436 | LSE | |
| 09:17:28 | 7350.0 | 10 | AT | 7340.0 | 7350.0 | Buy | 121,964 | 1435 | LSE | |
| 09:17:28 | 7350.0 | 54 | AT | 7340.0 | 7350.0 | Buy | 121,954 | 1434 | LSE | |
| 09:17:28 | 7350.0 | 3 | AT | 7340.0 | 7350.0 | Buy | 121,900 | 1433 | LSE | |
| 09:17:28 | 7350.0 | 10 | AT | 7340.0 | 7350.0 | Buy | 121,897 | 1432 | LSE | |
| 09:17:28 | 7350.0 | 12 | AT | 7340.0 | 7350.0 | Buy | 121,887 | 1431 | LSE | |
| 09:17:28 | 7350.0 | 130 | AT | 7340.0 | 7350.0 | Buy | 121,875 | 1430 | LSE | |
| 09:17:28 | 7350.0 | 51 | AT | 7340.0 | 7350.0 | Buy | 121,745 | 1429 | LSE | |
| 09:17:28 | 7350.0 | 121 | AT | 7340.0 | 7350.0 | Buy | 121,694 | 1428 | LSE | |
| 09:17:28 | 7350.0 | 126 | AT | 7340.0 | 7350.0 | Buy | 121,573 | 1427 | LSE | |
| 09:17:28 | 7350.0 | 143 | AT | 7340.0 | 7350.0 | Buy | 121,447 | 1426 | LSE | |
| 09:16:45 | 7350.0 | 97 | O | 7340.0 | 7350.0 | Buy | 121,304 | 1425 | LSE | |
| 09:16:04 | 7345.0 | 116 | AT | 7340.0 | 7345.0 | Buy | 121,207 | 1424 | LSE | |
| 09:16:04 | 7345.0 | 25 | AT | 7340.0 | 7345.0 | Buy | 121,091 | 1423 | LSE | |
| 09:15:44 | 7345.0 | 17 | AT | 7345.0 | 7350.0 | Sell | 121,066 | 1422 | LSE | |
| 09:15:44 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 121,049 | 1421 | LSE | |
| 09:15:43 | 7350.0 | 10 | O | 7345.0 | 7350.0 | Buy | 120,982 | 1420 | LSE | |
| 09:15:39 | 7346.498 | 135 | O | 7345.0 | 7350.0 | Sell | 120,972 | 1419 | LSE | |
| 09:14:34 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 120,837 | 1418 | LSE | |
| 09:14:34 | 7345.0 | 24 | AT | 7345.0 | 7350.0 | Sell | 120,770 | 1417 | LSE | |
| 09:14:22 | 7345.0 | 121 | AT | 7340.0 | 7345.0 | Buy | 120,746 | 1416 | LSE | |
| 09:14:22 | 7345.0 | 10 | AT | 7345.0 | 7350.0 | Sell | 120,625 | 1415 | LSE | |
| 09:14:22 | 7345.0 | 22 | AT | 7345.0 | 7350.0 | Sell | 120,615 | 1414 | LSE | |
| 09:14:22 | 7345.0 | 34 | AT | 7345.0 | 7350.0 | Sell | 120,593 | 1413 | LSE | |
| 09:14:22 | 7345.0 | 32 | AT | 7345.0 | 7350.0 | Sell | 120,559 | 1412 | LSE | |
| 09:14:22 | 7345.0 | 29 | AT | 7345.0 | 7350.0 | Sell | 120,527 | 1411 | LSE | |
| 09:14:22 | 7345.0 | 5 | AT | 7345.0 | 7350.0 | Sell | 120,498 | 1410 | LSE | |
| 09:14:22 | 7345.0 | 24 | AT | 7345.0 | 7350.0 | Sell | 120,493 | 1409 | LSE | |
| 09:14:22 | 7345.0 | 96 | AT | 7345.0 | 7350.0 | Sell | 120,469 | 1408 | LSE | |
| 09:14:22 | 7345.0 | 158 | AT | 7345.0 | 7350.0 | Sell | 120,373 | 1407 | LSE | |
| 09:13:33 | 7350.0 | 57 | AT | 7350.0 | 7355.0 | Sell | 120,215 | 1406 | LSE | |
| 09:13:33 | 7350.0 | 33 | AT | 7350.0 | 7355.0 | Sell | 120,158 | 1405 | LSE | |
| 09:13:33 | 7350.0 | 24 | AT | 7350.0 | 7355.0 | Sell | 120,125 | 1404 | LSE | |
| 09:13:33 | 7350.0 | 57 | AT | 7350.0 | 7355.0 | Sell | 120,101 | 1403 | LSE | |
| 09:13:33 | 7350.0 | 24 | AT | 7350.0 | 7355.0 | Sell | 120,044 | 1402 | LSE | |
| 09:13:33 | 7350.0 | 20 | AT | 7350.0 | 7355.0 | Sell | 120,020 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
