Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:28 | 7345.0 | 70 | AT | 7340.0 | 7345.0 | Buy | 91,834 | 901 | LSE | |
| 07:26:28 | 7345.0 | 9 | AT | 7340.0 | 7345.0 | Buy | 91,764 | 900 | LSE | |
| 07:24:16 | 7345.0 | 40 | AT | 7340.0 | 7345.0 | Buy | 91,755 | 899 | LSE | |
| 07:24:16 | 7345.0 | 80 | AT | 7340.0 | 7345.0 | Buy | 91,715 | 898 | LSE | |
| 07:22:48 | 7340.0 | 39 | AT | 7335.0 | 7340.0 | Buy | 91,635 | 897 | LSE | |
| 07:22:48 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Buy | 91,596 | 896 | LSE | |
| 07:22:48 | 7340.0 | 58 | AT | 7335.0 | 7340.0 | Buy | 91,585 | 895 | LSE | |
| 07:15:00 | 7340.0 | 45 | AT | 7335.0 | 7340.0 | Buy | 91,527 | 894 | LSE | |
| 07:15:00 | 7340.0 | 150 | AT | 7335.0 | 7340.0 | Buy | 91,482 | 893 | LSE | |
| 07:15:00 | 7340.0 | 48 | AT | 7335.0 | 7340.0 | Buy | 91,332 | 892 | LSE | |
| 07:15:00 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Buy | 91,284 | 891 | LSE | |
| 07:15:00 | 7340.0 | 103 | AT | 7335.0 | 7340.0 | Buy | 91,273 | 890 | LSE | |
| 07:14:14 | 7335.0 | 53 | AT | 7330.0 | 7335.0 | Buy | 91,170 | 889 | LSE | |
| 07:14:14 | 7335.0 | 46 | AT | 7330.0 | 7335.0 | Buy | 91,117 | 888 | LSE | |
| 07:14:10 | 7335.0 | 37 | AT | 7335.0 | 7340.0 | Sell | 91,071 | 887 | LSE | |
| 07:14:10 | 7335.0 | 26 | AT | 7335.0 | 7340.0 | Sell | 91,034 | 886 | LSE | |
| 07:14:10 | 7335.0 | 33 | AT | 7335.0 | 7340.0 | Sell | 91,008 | 885 | LSE | |
| 07:14:10 | 7335.0 | 117 | AT | 7335.0 | 7340.0 | Sell | 90,975 | 884 | LSE | |
| 07:14:10 | 7335.0 | 142 | AT | 7335.0 | 7340.0 | Sell | 90,858 | 883 | LSE | |
| 07:11:24 | 7335.0 | 64 | AT | 7335.0 | 7340.0 | Sell | 90,716 | 882 | LSE | |
| 07:11:24 | 7335.0 | 3 | AT | 7335.0 | 7340.0 | Sell | 90,652 | 881 | LSE | |
| 07:10:30 | 7340.0 | 1 | O | 7335.0 | 7340.0 | Buy | 90,649 | 880 | LSE | |
| 07:09:32 | 7340.0 | 55 | AT | 7335.0 | 7340.0 | Buy | 90,648 | 879 | LSE | |
| 07:09:32 | 7340.0 | 6 | AT | 7335.0 | 7340.0 | Buy | 90,593 | 878 | LSE | |
| 07:09:32 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 90,587 | 877 | LSE | |
| 07:07:26 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 90,538 | 876 | LSE | |
| 07:07:26 | 7335.0 | 17 | AT | 7335.0 | 7340.0 | Sell | 90,471 | 875 | LSE | |
| 07:07:26 | 7335.0 | 123 | AT | 7335.0 | 7340.0 | Sell | 90,454 | 874 | LSE | |
| 07:07:17 | 7345.0 | 4 | O | 7335.0 | 7345.0 | Buy | 90,331 | 873 | LSE | |
| 07:07:06 | 7340.0 | 66 | AT | 7340.0 | 7345.0 | Sell | 90,327 | 872 | LSE | |
| 07:07:06 | 7340.0 | 20 | AT | 7340.0 | 7345.0 | Sell | 90,261 | 871 | LSE | |
| 07:07:06 | 7340.0 | 133 | AT | 7340.0 | 7345.0 | Sell | 90,241 | 870 | LSE | |
| 07:07:06 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 90,108 | 869 | LSE | |
| 07:06:05 | 7345.0 | 4 | O | 7340.0 | 7345.0 | Buy | 90,107 | 868 | LSE | |
| 07:05:47 | 7340.0 | 102 | AT | 7335.0 | 7340.0 | Buy | 90,103 | 867 | LSE | |
| 07:05:47 | 7340.0 | 61 | AT | 7335.0 | 7340.0 | Buy | 90,001 | 866 | LSE | |
| 07:01:26 | 7335.0 | 10 | AT | 7335.0 | 7340.0 | Sell | 89,940 | 865 | LSE | |
| 07:01:26 | 7335.0 | 86 | AT | 7335.0 | 7340.0 | Sell | 89,930 | 864 | LSE | |
| 07:01:26 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 89,844 | 863 | LSE | |
| 07:01:11 | 7340.0 | 31 | AT | 7340.0 | 7345.0 | Sell | 89,777 | 862 | LSE | |
| 07:01:11 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Sell | 89,746 | 861 | LSE | |
| 07:01:11 | 7340.0 | 61 | AT | 7335.0 | 7340.0 | Buy | 89,696 | 860 | LSE | |
| 07:01:11 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 89,635 | 859 | LSE | |
| 07:01:11 | 7340.0 | 65 | AT | 7335.0 | 7340.0 | Buy | 89,586 | 858 | LSE | |
| 07:01:11 | 7340.0 | 130 | AT | 7335.0 | 7340.0 | Buy | 89,521 | 857 | LSE | |
| 06:58:49 | 7330.0 | 31 | AT | 7330.0 | 7335.0 | Sell | 89,391 | 856 | LSE | |
| 06:58:49 | 7330.0 | 24 | AT | 7330.0 | 7335.0 | Sell | 89,360 | 855 | LSE | |
| 06:58:49 | 7330.0 | 93 | AT | 7330.0 | 7335.0 | Sell | 89,336 | 854 | LSE | |
| 06:58:49 | 7330.0 | 32 | AT | 7330.0 | 7335.0 | Sell | 89,243 | 853 | LSE | |
| 06:58:49 | 7330.0 | 62 | AT | 7330.0 | 7335.0 | Sell | 89,211 | 852 | LSE | |
| 06:58:49 | 7330.0 | 63 | AT | 7330.0 | 7335.0 | Sell | 89,149 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
