Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:34 | 7340.0 | 6 | AT | 7340.0 | 7345.0 | Sell | 95,982 | 1001 | LSE | |
| 08:07:34 | 7340.0 | 6 | AT | 7340.0 | 7345.0 | Sell | 95,976 | 1000 | LSE | |
| 08:07:34 | 7340.0 | 6 | AT | 7340.0 | 7345.0 | Sell | 95,970 | 999 | LSE | |
| 08:07:34 | 7340.0 | 67 | AT | 7340.0 | 7345.0 | Sell | 95,964 | 998 | LSE | |
| 08:07:34 | 7340.0 | 10 | AT | 7340.0 | 7345.0 | Sell | 95,897 | 997 | LSE | |
| 08:07:34 | 7340.0 | 36 | AT | 7340.0 | 7345.0 | Sell | 95,887 | 996 | LSE | |
| 08:07:34 | 7340.0 | 146 | AT | 7340.0 | 7345.0 | Sell | 95,851 | 995 | LSE | |
| 08:07:32 | 7345.0 | 11 | AT | 7345.0 | 7350.0 | Sell | 95,705 | 994 | LSE | |
| 08:07:32 | 7345.0 | 16 | AT | 7345.0 | 7350.0 | Sell | 95,694 | 993 | LSE | |
| 08:07:32 | 7345.0 | 67 | AT | 7345.0 | 7350.0 | Sell | 95,678 | 992 | LSE | |
| 08:06:22 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Buy | 95,611 | 991 | LSE | |
| 08:06:22 | 7350.0 | 40 | AT | 7345.0 | 7350.0 | Buy | 95,601 | 990 | LSE | |
| 08:06:22 | 7350.0 | 2 | AT | 7345.0 | 7350.0 | Buy | 95,561 | 989 | LSE | |
| 08:06:22 | 7350.0 | 27 | AT | 7345.0 | 7350.0 | Buy | 95,559 | 988 | LSE | |
| 08:05:22 | 7350.0 | 17 | AT | 7345.0 | 7350.0 | Buy | 95,532 | 987 | LSE | |
| 08:05:22 | 7350.0 | 23 | AT | 7345.0 | 7350.0 | Buy | 95,515 | 986 | LSE | |
| 08:05:22 | 7350.0 | 37 | AT | 7345.0 | 7350.0 | Buy | 95,492 | 985 | LSE | |
| 08:05:22 | 7350.0 | 24 | AT | 7350.0 | 7355.0 | Sell | 95,455 | 984 | LSE | |
| 08:05:22 | 7350.0 | 39 | AT | 7350.0 | 7355.0 | Sell | 95,431 | 983 | LSE | |
| 08:05:22 | 7350.0 | 28 | AT | 7350.0 | 7355.0 | Sell | 95,392 | 982 | LSE | |
| 08:05:22 | 7350.0 | 11 | AT | 7350.0 | 7355.0 | Sell | 95,364 | 981 | LSE | |
| 08:05:22 | 7350.0 | 26 | AT | 7350.0 | 7355.0 | Sell | 95,353 | 980 | LSE | |
| 08:05:08 | 7350.0 | 16 | AT | 7350.0 | 7355.0 | Sell | 95,327 | 979 | LSE | |
| 08:05:08 | 7350.0 | 67 | AT | 7350.0 | 7355.0 | Sell | 95,311 | 978 | LSE | |
| 08:03:34 | 7355.0 | 65 | AT | 7350.0 | 7355.0 | Buy | 95,244 | 977 | LSE | |
| 08:03:34 | 7355.0 | 3 | AT | 7350.0 | 7355.0 | Buy | 95,179 | 976 | LSE | |
| 08:03:34 | 7355.0 | 67 | AT | 7355.0 | 7360.0 | Sell | 95,176 | 975 | LSE | |
| 08:03:34 | 7355.0 | 24 | AT | 7355.0 | 7360.0 | Sell | 95,109 | 974 | LSE | |
| 08:03:34 | 7355.0 | 2 | AT | 7355.0 | 7360.0 | Sell | 95,085 | 973 | LSE | |
| 08:02:12 | 7355.0 | 2 | AT | 7350.0 | 7355.0 | Buy | 95,083 | 972 | LSE | |
| 08:02:12 | 7355.0 | 41 | AT | 7350.0 | 7355.0 | Buy | 95,081 | 971 | LSE | |
| 08:02:12 | 7355.0 | 31 | AT | 7350.0 | 7355.0 | Buy | 95,040 | 970 | LSE | |
| 08:00:30 | 7355.0 | 61 | AT | 7350.0 | 7355.0 | Buy | 95,009 | 969 | LSE | |
| 08:00:30 | 7355.0 | 2 | AT | 7350.0 | 7355.0 | Buy | 94,948 | 968 | LSE | |
| 07:58:51 | 7350.0 | 70 | O | 7350.0 | 7355.0 | Sell | 94,946 | 967 | LSE | |
| 07:58:32 | 7353.643 | 20 | O | 7350.0 | 7355.0 | Buy | 94,876 | 966 | LSE | |
| 07:57:37 | 7355.0 | 75 | AT | 7355.0 | 7360.0 | Sell | 94,856 | 965 | LSE | |
| 07:57:37 | 7355.0 | 1 | AT | 7355.0 | 7360.0 | Sell | 94,781 | 964 | LSE | |
| 07:57:35 | 7355.0 | 107 | AT | 7350.0 | 7355.0 | Buy | 94,780 | 963 | LSE | |
| 07:57:35 | 7355.0 | 44 | AT | 7350.0 | 7355.0 | Buy | 94,673 | 962 | LSE | |
| 07:57:13 | 7355.0 | 33 | AT | 7355.0 | 7360.0 | Sell | 94,629 | 961 | LSE | |
| 07:57:13 | 7355.0 | 33 | AT | 7355.0 | 7360.0 | Sell | 94,596 | 960 | LSE | |
| 07:57:13 | 7355.0 | 1 | AT | 7355.0 | 7360.0 | Sell | 94,563 | 959 | LSE | |
| 07:56:15 | 7360.0 | 33 | AT | 7360.0 | 7365.0 | Sell | 94,562 | 958 | LSE | |
| 07:56:15 | 7360.0 | 33 | AT | 7360.0 | 7365.0 | Sell | 94,529 | 957 | LSE | |
| 07:56:15 | 7360.0 | 1 | AT | 7360.0 | 7365.0 | Sell | 94,496 | 956 | LSE | |
| 07:56:10 | 7360.0 | 67 | AT | 7360.0 | 7365.0 | Sell | 94,495 | 955 | LSE | |
| 07:56:04 | 7360.0 | 35 | AT | 7360.0 | 7365.0 | Sell | 94,428 | 954 | LSE | |
| 07:56:03 | 7360.0 | 1 | AT | 7360.0 | 7365.0 | Sell | 94,393 | 953 | LSE | |
| 07:56:03 | 7360.0 | 110 | AT | 7355.0 | 7360.0 | Buy | 94,392 | 952 | LSE | |
| 07:56:03 | 7360.0 | 60 | AT | 7360.0 | 7365.0 | Sell | 94,282 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
