Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:58 | 7368.458 | 110 | O | 7365.0 | 7370.0 | Buy | 143,385 | 1701 | LSE | |
| 09:33:49 | 7365.0 | 98 | AT | 7365.0 | 7370.0 | Sell | 143,275 | 1700 | LSE | |
| 09:33:49 | 7365.0 | 236 | AT | 7365.0 | 7370.0 | Sell | 143,177 | 1699 | LSE | |
| 09:33:49 | 7365.0 | 7 | AT | 7365.0 | 7370.0 | Sell | 142,941 | 1698 | LSE | |
| 09:33:49 | 7365.0 | 76 | AT | 7365.0 | 7370.0 | Sell | 142,934 | 1697 | LSE | |
| 09:33:49 | 7365.0 | 53 | AT | 7365.0 | 7370.0 | Sell | 142,858 | 1696 | LSE | |
| 09:33:49 | 7365.0 | 10 | AT | 7365.0 | 7370.0 | Sell | 142,805 | 1695 | LSE | |
| 09:33:49 | 7365.0 | 22 | AT | 7365.0 | 7370.0 | Sell | 142,795 | 1694 | LSE | |
| 09:33:49 | 7365.0 | 144 | AT | 7365.0 | 7370.0 | Sell | 142,773 | 1693 | LSE | |
| 09:33:09 | 7370.0 | 14 | AT | 7365.0 | 7370.0 | Buy | 142,629 | 1692 | LSE | |
| 09:33:09 | 7370.0 | 50 | AT | 7365.0 | 7370.0 | Buy | 142,615 | 1691 | LSE | |
| 09:31:23 | 7365.0 | 45 | AT | 7365.0 | 7370.0 | Sell | 142,565 | 1690 | LSE | |
| 09:31:22 | 7365.0 | 45 | AT | 7365.0 | 7375.0 | Sell | 142,520 | 1689 | LSE | |
| 09:31:22 | 7365.0 | 186 | AT | 7365.0 | 7375.0 | Sell | 142,475 | 1688 | LSE | |
| 09:31:22 | 7370.0 | 28 | AT | 7370.0 | 7375.0 | Sell | 142,289 | 1687 | LSE | |
| 09:31:22 | 7370.0 | 180 | AT | 7370.0 | 7375.0 | Sell | 142,261 | 1686 | LSE | |
| 09:31:22 | 7370.0 | 16 | AT | 7370.0 | 7375.0 | Sell | 142,081 | 1685 | LSE | |
| 09:31:22 | 7370.0 | 12 | AT | 7370.0 | 7375.0 | Sell | 142,065 | 1684 | LSE | |
| 09:31:22 | 7370.0 | 54 | AT | 7365.0 | 7370.0 | Buy | 142,053 | 1683 | LSE | |
| 09:31:22 | 7370.0 | 53 | AT | 7365.0 | 7370.0 | Buy | 141,999 | 1682 | LSE | |
| 09:31:22 | 7370.0 | 4 | AT | 7365.0 | 7370.0 | Buy | 141,946 | 1681 | LSE | |
| 09:31:22 | 7370.0 | 10 | AT | 7365.0 | 7370.0 | Buy | 141,942 | 1680 | LSE | |
| 09:31:22 | 7370.0 | 194 | AT | 7365.0 | 7370.0 | Buy | 141,932 | 1679 | LSE | |
| 09:31:22 | 7370.0 | 65 | AT | 7365.0 | 7370.0 | Buy | 141,738 | 1678 | LSE | |
| 09:31:22 | 7370.0 | 103 | AT | 7365.0 | 7370.0 | Buy | 141,673 | 1677 | LSE | |
| 09:31:22 | 7370.0 | 140 | AT | 7365.0 | 7370.0 | Buy | 141,570 | 1676 | LSE | |
| 09:30:33 | 7365.0 | 155 | AT | 7365.0 | 7370.0 | Sell | 141,430 | 1675 | LSE | |
| 09:30:33 | 7365.0 | 29 | AT | 7365.0 | 7370.0 | Sell | 141,275 | 1674 | LSE | |
| 09:30:23 | 7365.0 | 4 | AT | 7360.0 | 7365.0 | Buy | 141,246 | 1673 | LSE | |
| 09:30:23 | 7365.0 | 146 | AT | 7360.0 | 7365.0 | Buy | 141,242 | 1672 | LSE | |
| 09:30:23 | 7365.0 | 4 | AT | 7360.0 | 7365.0 | Buy | 141,096 | 1671 | LSE | |
| 09:30:23 | 7365.0 | 137 | AT | 7360.0 | 7365.0 | Buy | 141,092 | 1670 | LSE | |
| 09:29:33 | 7365.0 | 185 | AT | 7365.0 | 7370.0 | Sell | 140,955 | 1669 | LSE | |
| 09:29:33 | 7365.0 | 191 | AT | 7360.0 | 7365.0 | Buy | 140,770 | 1668 | LSE | |
| 09:29:33 | 7365.0 | 137 | AT | 7360.0 | 7365.0 | Buy | 140,579 | 1667 | LSE | |
| 09:29:33 | 7365.0 | 25 | AT | 7360.0 | 7365.0 | Buy | 140,442 | 1666 | LSE | |
| 09:29:27 | 7360.0 | 30 | AT | 7360.0 | 7365.0 | Sell | 140,417 | 1665 | LSE | |
| 09:29:27 | 7360.0 | 32 | AT | 7360.0 | 7365.0 | Sell | 140,387 | 1664 | LSE | |
| 09:29:27 | 7360.0 | 29 | AT | 7360.0 | 7365.0 | Sell | 140,355 | 1663 | LSE | |
| 09:29:27 | 7360.0 | 236 | AT | 7360.0 | 7365.0 | Sell | 140,326 | 1662 | LSE | |
| 09:29:23 | 7360.0 | 52 | AT | 7360.0 | 7365.0 | Sell | 140,090 | 1661 | LSE | |
| 09:29:23 | 7360.0 | 23 | AT | 7360.0 | 7365.0 | Sell | 140,038 | 1660 | LSE | |
| 09:29:23 | 7360.0 | 214 | AT | 7360.0 | 7365.0 | Sell | 140,015 | 1659 | LSE | |
| 09:29:23 | 7365.0 | 128 | AT | 7360.0 | 7365.0 | Buy | 139,801 | 1658 | LSE | |
| 09:29:23 | 7365.0 | 62 | AT | 7360.0 | 7365.0 | Buy | 139,673 | 1657 | LSE | |
| 09:29:23 | 7365.0 | 236 | AT | 7360.0 | 7365.0 | Buy | 139,611 | 1656 | LSE | |
| 09:29:23 | 7365.0 | 187 | AT | 7365.0 | 7370.0 | Sell | 139,375 | 1655 | LSE | |
| 09:29:23 | 7365.0 | 8 | AT | 7365.0 | 7370.0 | Sell | 139,188 | 1654 | LSE | |
| 09:29:23 | 7365.0 | 7 | AT | 7365.0 | 7370.0 | Sell | 139,180 | 1653 | LSE | |
| 09:29:23 | 7365.0 | 2 | AT | 7365.0 | 7370.0 | Sell | 139,173 | 1652 | LSE | |
| 09:29:23 | 7365.0 | 17 | AT | 7365.0 | 7370.0 | Sell | 139,171 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
