Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:49 | 7375.0 | 30 | AT | 7375.0 | 7380.0 | Sell | 152,575 | 1801 | LSE | |
| 09:49:49 | 7375.0 | 228 | AT | 7375.0 | 7380.0 | Sell | 152,545 | 1800 | LSE | |
| 09:49:49 | 7375.0 | 121 | AT | 7375.0 | 7380.0 | Sell | 152,317 | 1799 | LSE | |
| 09:49:49 | 7375.0 | 94 | AT | 7375.0 | 7380.0 | Sell | 152,196 | 1798 | LSE | |
| 09:49:49 | 7375.0 | 76 | AT | 7370.0 | 7375.0 | Buy | 152,102 | 1797 | LSE | |
| 09:49:49 | 7375.0 | 90 | AT | 7370.0 | 7375.0 | Buy | 152,026 | 1796 | LSE | |
| 09:49:49 | 7375.0 | 37 | AT | 7370.0 | 7375.0 | Buy | 151,936 | 1795 | LSE | |
| 09:49:49 | 7375.0 | 236 | AT | 7370.0 | 7375.0 | Buy | 151,899 | 1794 | LSE | |
| 09:49:49 | 7375.0 | 3 | AT | 7370.0 | 7375.0 | Buy | 151,663 | 1793 | LSE | |
| 09:49:49 | 7375.0 | 11 | AT | 7370.0 | 7375.0 | Buy | 151,660 | 1792 | LSE | |
| 09:49:49 | 7375.0 | 25 | AT | 7370.0 | 7375.0 | Buy | 151,649 | 1791 | LSE | |
| 09:49:49 | 7375.0 | 170 | AT | 7370.0 | 7375.0 | Buy | 151,624 | 1790 | LSE | |
| 09:49:49 | 7375.0 | 148 | AT | 7370.0 | 7375.0 | Buy | 151,454 | 1789 | LSE | |
| 09:47:11 | 7370.0 | 21 | AT | 7370.0 | 7375.0 | Sell | 151,306 | 1788 | LSE | |
| 09:47:11 | 7370.0 | 243 | AT | 7370.0 | 7375.0 | Sell | 151,285 | 1787 | LSE | |
| 09:45:51 | 7370.0 | 50 | AT | 7365.0 | 7370.0 | Buy | 151,042 | 1786 | LSE | |
| 09:45:51 | 7370.0 | 35 | AT | 7370.0 | 7375.0 | Sell | 150,992 | 1785 | LSE | |
| 09:45:49 | 7370.0 | 157 | AT | 7370.0 | 7375.0 | Sell | 150,957 | 1784 | LSE | |
| 09:45:48 | 7370.0 | 51 | AT | 7370.0 | 7375.0 | Sell | 150,800 | 1783 | LSE | |
| 09:45:45 | 7370.0 | 6 | AT | 7365.0 | 7370.0 | Buy | 150,749 | 1782 | LSE | |
| 09:45:45 | 7370.0 | 215 | AT | 7365.0 | 7370.0 | Buy | 150,743 | 1781 | LSE | |
| 09:45:45 | 7370.0 | 17 | AT | 7370.0 | 7375.0 | Sell | 150,528 | 1780 | LSE | |
| 09:45:45 | 7370.0 | 91 | AT | 7370.0 | 7375.0 | Sell | 150,511 | 1779 | LSE | |
| 09:45:45 | 7370.0 | 169 | AT | 7370.0 | 7375.0 | Sell | 150,420 | 1778 | LSE | |
| 09:45:38 | 7373.453 | 47 | O | 7370.0 | 7375.0 | Buy | 150,251 | 1777 | LSE | |
| 09:44:34 | 7375.0 | 33 | AT | 7370.0 | 7375.0 | Buy | 150,204 | 1776 | LSE | |
| 09:44:33 | 7370.0 | 85 | AT | 7370.0 | 7375.0 | Sell | 150,171 | 1775 | LSE | |
| 09:44:33 | 7370.0 | 130 | AT | 7365.0 | 7370.0 | Buy | 150,086 | 1774 | LSE | |
| 09:44:33 | 7370.0 | 26 | AT | 7370.0 | 7375.0 | Sell | 149,956 | 1773 | LSE | |
| 09:44:33 | 7370.0 | 71 | AT | 7370.0 | 7375.0 | Sell | 149,930 | 1772 | LSE | |
| 09:44:33 | 7370.0 | 137 | AT | 7370.0 | 7375.0 | Sell | 149,859 | 1771 | LSE | |
| 09:44:21 | 7370.0 | 144 | AT | 7370.0 | 7375.0 | Sell | 149,722 | 1770 | LSE | |
| 09:44:21 | 7370.0 | 106 | AT | 7370.0 | 7375.0 | Sell | 149,578 | 1769 | LSE | |
| 09:44:21 | 7370.0 | 8 | AT | 7370.0 | 7375.0 | Sell | 149,472 | 1768 | LSE | |
| 09:44:21 | 7370.0 | 20 | AT | 7370.0 | 7375.0 | Sell | 149,464 | 1767 | LSE | |
| 09:44:21 | 7370.0 | 10 | AT | 7370.0 | 7375.0 | Sell | 149,444 | 1766 | LSE | |
| 09:44:21 | 7370.0 | 46 | AT | 7370.0 | 7375.0 | Sell | 149,434 | 1765 | LSE | |
| 09:44:21 | 7370.0 | 236 | AT | 7370.0 | 7375.0 | Sell | 149,388 | 1764 | LSE | |
| 09:44:21 | 7370.0 | 47 | AT | 7370.0 | 7375.0 | Sell | 149,152 | 1763 | LSE | |
| 09:43:35 | 7375.0 | 32 | AT | 7375.0 | 7380.0 | Sell | 149,105 | 1762 | LSE | |
| 09:43:35 | 7375.0 | 45 | AT | 7370.0 | 7375.0 | Buy | 149,073 | 1761 | LSE | |
| 09:43:35 | 7375.0 | 34 | AT | 7375.0 | 7380.0 | Sell | 149,028 | 1760 | LSE | |
| 09:43:35 | 7375.0 | 33 | AT | 7375.0 | 7380.0 | Sell | 148,994 | 1759 | LSE | |
| 09:43:35 | 7375.0 | 76 | AT | 7375.0 | 7380.0 | Sell | 148,961 | 1758 | LSE | |
| 09:43:35 | 7375.0 | 123 | AT | 7375.0 | 7380.0 | Sell | 148,885 | 1757 | LSE | |
| 09:43:35 | 7375.0 | 31 | AT | 7375.0 | 7385.0 | Sell | 148,762 | 1756 | LSE | |
| 09:43:35 | 7375.0 | 31 | AT | 7375.0 | 7385.0 | Sell | 148,731 | 1755 | LSE | |
| 09:43:35 | 7375.0 | 53 | AT | 7375.0 | 7385.0 | Sell | 148,700 | 1754 | LSE | |
| 09:43:35 | 7375.0 | 153 | AT | 7375.0 | 7385.0 | Sell | 148,647 | 1753 | LSE | |
| 09:43:35 | 7375.0 | 54 | AT | 7375.0 | 7385.0 | Sell | 148,494 | 1752 | LSE | |
| 09:43:35 | 7375.0 | 236 | AT | 7375.0 | 7385.0 | Sell | 148,440 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
