Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:31 | 7385.0 | 23 | AT | 7380.0 | 7385.0 | Buy | 5,121 | 151 | LSE | |
| 02:44:31 | 7385.0 | 9 | AT | 7380.0 | 7385.0 | Buy | 5,098 | 150 | LSE | |
| 02:44:15 | 7385.0 | 71 | AT | 7385.0 | 7390.0 | Sell | 5,089 | 149 | LSE | |
| 02:43:33 | 7385.0 | 3 | AT | 7380.0 | 7385.0 | Buy | 5,018 | 148 | LSE | |
| 02:43:33 | 7385.0 | 27 | AT | 7380.0 | 7385.0 | Buy | 5,015 | 147 | LSE | |
| 02:42:48 | 7380.0 | 5 | AT | 7375.0 | 7380.0 | Buy | 4,988 | 146 | LSE | |
| 02:42:30 | 7375.0 | 37 | AT | 7370.0 | 7375.0 | Buy | 4,983 | 145 | LSE | |
| 02:42:30 | 7375.0 | 53 | AT | 7370.0 | 7375.0 | Buy | 4,946 | 144 | LSE | |
| 02:42:16 | 7370.55 | 4 | O | 7370.0 | 7375.0 | Sell | 4,893 | 143 | LSE | |
| 02:41:45 | 7375.0 | 63 | AT | 7375.0 | 7380.0 | Sell | 4,889 | 142 | LSE | |
| 02:41:45 | 7375.0 | 21 | AT | 7375.0 | 7380.0 | Sell | 4,826 | 141 | LSE | |
| 02:38:50 | 7375.0 | 86 | AT | 7370.0 | 7375.0 | Buy | 4,805 | 140 | LSE | |
| 02:38:17 | 7375.0 | 2 | AT | 7370.0 | 7375.0 | Buy | 4,719 | 139 | LSE | |
| 02:38:17 | 7375.0 | 41 | AT | 7370.0 | 7375.0 | Buy | 4,717 | 138 | LSE | |
| 02:36:54 | 7375.0 | 39 | AT | 7375.0 | 7380.0 | Sell | 4,676 | 137 | LSE | |
| 02:36:54 | 7375.0 | 30 | AT | 7375.0 | 7380.0 | Sell | 4,637 | 136 | LSE | |
| 02:36:54 | 7375.0 | 33 | AT | 7375.0 | 7380.0 | Sell | 4,607 | 135 | LSE | |
| 02:36:54 | 7375.0 | 30 | AT | 7375.0 | 7380.0 | Sell | 4,574 | 134 | LSE | |
| 02:36:54 | 7375.0 | 68 | AT | 7375.0 | 7380.0 | Sell | 4,544 | 133 | LSE | |
| 02:36:54 | 7380.0 | 7 | AT | 7375.0 | 7380.0 | Buy | 4,476 | 132 | LSE | |
| 02:36:54 | 7380.0 | 2 | AT | 7375.0 | 7380.0 | Buy | 4,469 | 131 | LSE | |
| 02:36:54 | 7380.0 | 172 | AT | 7375.0 | 7380.0 | Buy | 4,467 | 130 | LSE | |
| 02:36:51 | 7375.0 | 11 | AT | 7375.0 | 7380.0 | Sell | 4,295 | 129 | LSE | |
| 02:36:51 | 7375.0 | 46 | AT | 7375.0 | 7380.0 | Sell | 4,284 | 128 | LSE | |
| 02:36:51 | 7375.0 | 105 | AT | 7370.0 | 7375.0 | Buy | 4,238 | 127 | LSE | |
| 02:36:51 | 7375.0 | 90 | AT | 7370.0 | 7375.0 | Buy | 4,133 | 126 | LSE | |
| 02:36:51 | 7375.0 | 91 | AT | 7370.0 | 7375.0 | Buy | 4,043 | 125 | LSE | |
| 02:36:51 | 7375.0 | 110 | AT | 7370.0 | 7375.0 | Buy | 3,952 | 124 | LSE | |
| 02:36:51 | 7375.0 | 68 | AT | 7370.0 | 7375.0 | Buy | 3,842 | 123 | LSE | |
| 02:35:24 | 7370.0 | 31 | AT | 7370.0 | 7375.0 | Sell | 3,774 | 122 | LSE | |
| 02:35:24 | 7370.0 | 18 | AT | 7370.0 | 7375.0 | Sell | 3,743 | 121 | LSE | |
| 02:35:09 | 7370.0 | 44 | AT | 7365.0 | 7370.0 | Buy | 3,725 | 120 | LSE | |
| 02:35:09 | 7370.0 | 1 | AT | 7365.0 | 7370.0 | Buy | 3,681 | 119 | LSE | |
| 02:35:09 | 7370.0 | 98 | AT | 7365.0 | 7370.0 | Buy | 3,680 | 118 | LSE | |
| 02:35:09 | 7370.0 | 3 | AT | 7365.0 | 7370.0 | Buy | 3,582 | 117 | LSE | |
| 02:35:09 | 7370.0 | 25 | AT | 7365.0 | 7370.0 | Buy | 3,579 | 116 | LSE | |
| 02:35:09 | 7370.0 | 36 | AT | 7365.0 | 7370.0 | Buy | 3,554 | 115 | LSE | |
| 02:34:06 | 7370.0 | 24 | AT | 7365.0 | 7370.0 | Buy | 3,518 | 114 | LSE | |
| 02:32:22 | 7365.0 | 6 | AT | 7360.0 | 7365.0 | Buy | 3,494 | 113 | LSE | |
| 02:32:22 | 7365.0 | 42 | AT | 7360.0 | 7365.0 | Buy | 3,488 | 112 | LSE | |
| 02:32:22 | 7365.0 | 48 | AT | 7360.0 | 7365.0 | Buy | 3,446 | 111 | LSE | |
| 02:32:22 | 7365.0 | 28 | AT | 7360.0 | 7365.0 | Buy | 3,398 | 110 | LSE | |
| 02:32:22 | 7365.0 | 80 | AT | 7360.0 | 7365.0 | Buy | 3,370 | 109 | LSE | |
| 02:31:04 | 7360.0 | 23 | AT | 7360.0 | 7365.0 | Sell | 3,290 | 108 | LSE | |
| 02:30:32 | 7360.0 | 64 | AT | 7360.0 | 7365.0 | Sell | 3,267 | 107 | LSE | |
| 02:30:32 | 7360.0 | 7 | AT | 7360.0 | 7365.0 | Sell | 3,203 | 106 | LSE | |
| 02:30:32 | 7360.0 | 14 | AT | 7360.0 | 7365.0 | Sell | 3,196 | 105 | LSE | |
| 02:30:24 | 7360.0 | 23 | AT | 7360.0 | 7365.0 | Sell | 3,182 | 104 | LSE | |
| 02:30:24 | 7360.0 | 64 | AT | 7360.0 | 7365.0 | Sell | 3,159 | 103 | LSE | |
| 02:30:16 | 7360.0 | 21 | AT | 7360.0 | 7365.0 | Sell | 3,095 | 102 | LSE | |
| 02:30:16 | 7360.0 | 10 | AT | 7360.0 | 7365.0 | Sell | 3,074 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
