Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:46 | 7330.0 | 29 | AT | 7330.0 | 7335.0 | Sell | 74,398 | 551 | LSE | |
| 05:03:46 | 7330.0 | 18 | AT | 7330.0 | 7335.0 | Sell | 74,369 | 550 | LSE | |
| 05:03:46 | 7330.0 | 65 | AT | 7330.0 | 7335.0 | Sell | 74,351 | 549 | LSE | |
| 05:03:46 | 7330.0 | 13 | AT | 7330.0 | 7335.0 | Sell | 74,286 | 548 | LSE | |
| 05:03:21 | 7330.0 | 61 | AT | 7325.0 | 7330.0 | Buy | 74,273 | 547 | LSE | |
| 05:03:21 | 7330.0 | 16 | AT | 7330.0 | 7335.0 | Sell | 74,212 | 546 | LSE | |
| 05:03:21 | 7330.0 | 53 | AT | 7330.0 | 7335.0 | Sell | 74,196 | 545 | LSE | |
| 05:03:21 | 7330.0 | 4 | AT | 7330.0 | 7335.0 | Sell | 74,143 | 544 | LSE | |
| 05:02:21 | 7330.0 | 10 | AT | 7330.0 | 7335.0 | Sell | 74,139 | 543 | LSE | |
| 05:01:23 | 7335.0 | 29 | AT | 7335.0 | 7340.0 | Sell | 74,129 | 542 | LSE | |
| 05:01:23 | 7335.0 | 21 | AT | 7335.0 | 7340.0 | Sell | 74,100 | 541 | LSE | |
| 05:01:23 | 7335.0 | 67 | AT | 7335.0 | 7340.0 | Sell | 74,079 | 540 | LSE | |
| 05:00:35 | 7340.0 | 64 | AT | 7340.0 | 7345.0 | Sell | 74,012 | 539 | LSE | |
| 05:00:25 | 7345.0 | 43 | AT | 7345.0 | 7350.0 | Sell | 73,948 | 538 | LSE | |
| 05:00:25 | 7345.0 | 5 | AT | 7345.0 | 7350.0 | Sell | 73,905 | 537 | LSE | |
| 05:00:25 | 7345.0 | 61 | AT | 7345.0 | 7350.0 | Sell | 73,900 | 536 | LSE | |
| 05:00:25 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 73,839 | 535 | LSE | |
| 05:00:25 | 7345.0 | 3 | AT | 7345.0 | 7350.0 | Sell | 73,838 | 534 | LSE | |
| 05:00:08 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Buy | 73,835 | 533 | LSE | |
| 05:00:08 | 7350.0 | 40 | AT | 7345.0 | 7350.0 | Buy | 73,814 | 532 | LSE | |
| 05:00:08 | 7350.0 | 2 | AT | 7345.0 | 7350.0 | Buy | 73,774 | 531 | LSE | |
| 05:00:08 | 7350.0 | 46 | AT | 7345.0 | 7350.0 | Buy | 73,772 | 530 | LSE | |
| 04:59:12 | 7345.0 | 20 | AT | 7345.0 | 7350.0 | Sell | 73,726 | 529 | LSE | |
| 04:59:11 | 7345.0 | 16 | AT | 7345.0 | 7350.0 | Sell | 73,706 | 528 | LSE | |
| 04:58:56 | 7345.0 | 33 | AT | 7345.0 | 7350.0 | Sell | 73,690 | 527 | LSE | |
| 04:58:56 | 7345.0 | 33 | AT | 7345.0 | 7350.0 | Sell | 73,657 | 526 | LSE | |
| 04:58:56 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 73,624 | 525 | LSE | |
| 04:58:56 | 7345.0 | 15 | AT | 7345.0 | 7350.0 | Sell | 73,623 | 524 | LSE | |
| 04:58:50 | 7350.0 | 21 | AT | 7350.0 | 7355.0 | Sell | 73,608 | 523 | LSE | |
| 04:58:50 | 7350.0 | 5 | AT | 7350.0 | 7355.0 | Sell | 73,587 | 522 | LSE | |
| 04:58:50 | 7350.0 | 36 | AT | 7350.0 | 7355.0 | Sell | 73,582 | 521 | LSE | |
| 04:58:50 | 7350.0 | 40 | AT | 7350.0 | 7355.0 | Sell | 73,546 | 520 | LSE | |
| 04:58:50 | 7350.0 | 3 | AT | 7345.0 | 7350.0 | Buy | 73,506 | 519 | LSE | |
| 04:58:50 | 7350.0 | 1 | AT | 7345.0 | 7350.0 | Buy | 73,503 | 518 | LSE | |
| 04:58:50 | 7350.0 | 5 | AT | 7345.0 | 7350.0 | Buy | 73,502 | 517 | LSE | |
| 04:58:50 | 7350.0 | 9 | AT | 7345.0 | 7350.0 | Buy | 73,497 | 516 | LSE | |
| 04:58:10 | 7349.45 | 5 | O | 7345.0 | 7350.0 | Buy | 73,488 | 515 | LSE | |
| 04:56:48 | 7349.688 | 300 | O | 7345.0 | 7350.0 | Buy | 73,483 | 514 | LSE | |
| 04:54:31 | 7345.0 | 4 | AT | 7340.0 | 7345.0 | Buy | 73,183 | 513 | LSE | |
| 04:54:31 | 7345.0 | 55 | AT | 7340.0 | 7345.0 | Buy | 73,179 | 512 | LSE | |
| 04:54:15 | 7340.0 | 34 | AT | 7335.0 | 7340.0 | Buy | 73,124 | 511 | LSE | |
| 04:54:15 | 7340.0 | 100 | AT | 7335.0 | 7340.0 | Buy | 73,090 | 510 | LSE | |
| 04:54:15 | 7340.0 | 61 | AT | 7335.0 | 7340.0 | Buy | 72,990 | 509 | LSE | |
| 04:54:15 | 7340.0 | 137 | AT | 7335.0 | 7340.0 | Buy | 72,929 | 508 | LSE | |
| 04:54:15 | 7340.0 | 1 | AT | 7335.0 | 7340.0 | Buy | 72,792 | 507 | LSE | |
| 04:53:19 | 7338.443 | 7 | O | 7335.0 | 7340.0 | Buy | 72,791 | 506 | LSE | |
| 04:53:01 | 7335.0 | 20 | AT | 7330.0 | 7335.0 | Buy | 72,784 | 505 | LSE | |
| 04:53:01 | 7335.0 | 40 | AT | 7330.0 | 7335.0 | Buy | 72,764 | 504 | LSE | |
| 04:53:01 | 7335.0 | 7 | AT | 7335.0 | 7340.0 | Sell | 72,724 | 503 | LSE | |
| 04:53:01 | 7335.0 | 3 | AT | 7335.0 | 7340.0 | Sell | 72,717 | 502 | LSE | |
| 04:53:01 | 7335.0 | 37 | AT | 7335.0 | 7340.0 | Sell | 72,714 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
