Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:11 | 7355.0 | 2 | AT | 7355.0 | 7360.0 | Sell | 14,997 | 401 | LSE | |
| 04:05:11 | 7355.0 | 28 | AT | 7355.0 | 7360.0 | Sell | 14,995 | 400 | LSE | |
| 04:03:06 | 7355.013 | 1 | O | 7355.0 | 7360.0 | Sell | 14,967 | 399 | LSE | |
| 04:02:36 | 7360.0 | 6 | AT | 7360.0 | 7365.0 | Sell | 14,966 | 398 | LSE | |
| 04:02:11 | 7360.0 | 58 | AT | 7360.0 | 7365.0 | Sell | 14,960 | 397 | LSE | |
| 04:02:05 | 7360.0 | 48 | AT | 7360.0 | 7365.0 | Sell | 14,902 | 396 | LSE | |
| 04:02:05 | 7360.0 | 4 | AT | 7355.0 | 7360.0 | Buy | 14,854 | 395 | LSE | |
| 04:02:05 | 7360.0 | 1 | AT | 7355.0 | 7360.0 | Buy | 14,850 | 394 | LSE | |
| 04:02:05 | 7360.0 | 117 | AT | 7355.0 | 7360.0 | Buy | 14,849 | 393 | LSE | |
| 04:01:50 | 7355.0 | 54 | AT | 7350.0 | 7355.0 | Buy | 14,732 | 392 | LSE | |
| 04:01:01 | 7350.0 | 14 | AT | 7350.0 | 7355.0 | Sell | 14,678 | 391 | LSE | |
| 04:01:01 | 7350.0 | 55 | AT | 7345.0 | 7350.0 | Buy | 14,664 | 390 | LSE | |
| 04:01:01 | 7350.0 | 40 | AT | 7345.0 | 7350.0 | Buy | 14,609 | 389 | LSE | |
| 04:01:01 | 7350.0 | 55 | AT | 7350.0 | 7355.0 | Sell | 14,569 | 388 | LSE | |
| 04:01:01 | 7350.0 | 6 | AT | 7350.0 | 7355.0 | Sell | 14,514 | 387 | LSE | |
| 04:01:01 | 7350.0 | 61 | AT | 7350.0 | 7355.0 | Sell | 14,508 | 386 | LSE | |
| 04:00:52 | 7355.0 | 19 | AT | 7355.0 | 7360.0 | Sell | 14,447 | 385 | LSE | |
| 04:00:52 | 7355.0 | 63 | AT | 7355.0 | 7360.0 | Sell | 14,428 | 384 | LSE | |
| 04:00:52 | 7355.0 | 35 | AT | 7355.0 | 7360.0 | Sell | 14,365 | 383 | LSE | |
| 04:00:42 | 7355.0 | 8 | AT | 7355.0 | 7360.0 | Sell | 14,330 | 382 | LSE | |
| 03:59:25 | 7358.603 | 3 | O | 7355.0 | 7360.0 | Buy | 14,322 | 381 | LSE | |
| 03:57:53 | 7355.0 | 63 | AT | 7355.0 | 7360.0 | Sell | 14,319 | 380 | LSE | |
| 03:57:53 | 7355.0 | 88 | AT | 7355.0 | 7360.0 | Sell | 14,256 | 379 | LSE | |
| 03:57:53 | 7355.0 | 47 | AT | 7355.0 | 7360.0 | Sell | 14,168 | 378 | LSE | |
| 03:57:53 | 7355.0 | 16 | AT | 7355.0 | 7360.0 | Sell | 14,121 | 377 | LSE | |
| 03:57:29 | 7360.0 | 29 | AT | 7360.0 | 7365.0 | Sell | 14,105 | 376 | LSE | |
| 03:57:29 | 7360.0 | 2 | AT | 7360.0 | 7365.0 | Sell | 14,076 | 375 | LSE | |
| 03:57:29 | 7360.0 | 98 | AT | 7360.0 | 7365.0 | Sell | 14,074 | 374 | LSE | |
| 03:57:29 | 7360.0 | 10 | AT | 7355.0 | 7360.0 | Buy | 13,976 | 373 | LSE | |
| 03:57:29 | 7360.0 | 98 | AT | 7355.0 | 7360.0 | Buy | 13,966 | 372 | LSE | |
| 03:57:29 | 7360.0 | 4 | AT | 7355.0 | 7360.0 | Buy | 13,868 | 371 | LSE | |
| 03:53:40 | 7355.0 | 8 | AT | 7355.0 | 7360.0 | Sell | 13,864 | 370 | LSE | |
| 03:53:40 | 7355.0 | 63 | AT | 7355.0 | 7360.0 | Sell | 13,856 | 369 | LSE | |
| 03:53:40 | 7355.0 | 27 | AT | 7355.0 | 7360.0 | Sell | 13,793 | 368 | LSE | |
| 03:53:40 | 7355.0 | 93 | AT | 7355.0 | 7360.0 | Sell | 13,766 | 367 | LSE | |
| 03:53:23 | 7360.0 | 50 | AT | 7360.0 | 7365.0 | Sell | 13,673 | 366 | LSE | |
| 03:53:23 | 7360.0 | 1 | AT | 7355.0 | 7360.0 | Buy | 13,623 | 365 | LSE | |
| 03:53:23 | 7360.0 | 2 | AT | 7355.0 | 7360.0 | Buy | 13,622 | 364 | LSE | |
| 03:50:51 | 7350.0 | 53 | AT | 7345.0 | 7350.0 | Buy | 13,620 | 363 | LSE | |
| 03:50:51 | 7350.0 | 35 | AT | 7345.0 | 7350.0 | Buy | 13,567 | 362 | LSE | |
| 03:50:51 | 7350.0 | 88 | AT | 7345.0 | 7350.0 | Buy | 13,532 | 361 | LSE | |
| 03:49:45 | 7345.0 | 5 | AT | 7340.0 | 7345.0 | Buy | 13,444 | 360 | LSE | |
| 03:49:45 | 7345.0 | 97 | AT | 7340.0 | 7345.0 | Buy | 13,439 | 359 | LSE | |
| 03:49:40 | 7345.0 | 63 | AT | 7345.0 | 7350.0 | Sell | 13,342 | 358 | LSE | |
| 03:49:40 | 7345.0 | 22 | AT | 7345.0 | 7350.0 | Sell | 13,279 | 357 | LSE | |
| 03:47:19 | 7350.0 | 100 | O | 7345.0 | 7350.0 | Buy | 13,257 | 356 | LSE | |
| 03:46:55 | 7345.0 | 6 | AT | 7340.0 | 7345.0 | Buy | 13,157 | 355 | LSE | |
| 03:46:55 | 7345.0 | 74 | AT | 7340.0 | 7345.0 | Buy | 13,151 | 354 | LSE | |
| 03:44:27 | 7340.0 | 1 | AT | 7335.0 | 7340.0 | Buy | 13,077 | 353 | LSE | |
| 03:44:27 | 7340.0 | 6 | AT | 7335.0 | 7340.0 | Buy | 13,076 | 352 | LSE | |
| 03:44:27 | 7340.0 | 24 | AT | 7335.0 | 7340.0 | Buy | 13,070 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
