ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,109(52.90%)

En Declive

1,857(46.58%)

Sin Cambios

21(0.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NVOS	Novo Integrated Sciences Inc	1.205	0.754	167.18%	258,219,863	570,468
BNAI	Brand Engagement Network Inc	5.95	3.37	130.62%	36,497,359	205,535
PLTNU	Plutoniam Acquisition Corporation	10.2859	3.65	54.91%	977	20
XHG	XChange TED Inc	1.01	0.315	45.32%	34,092,853	148,213
PEGR	Project Energy Reimagined Acquisition Corporation	11.39	2.82	32.91%	11,528	349
GNPX	Genprex Inc	3.125	0.705	29.13%	920,614	5,264
DECAU	Denali Capital Acquisition Corporation	6.79	1.47	27.63%	1,304	26
BCG	Binah Capital Group Inc	11.1999	2.39	27.13%	159,022	2,127
VCNX	Vaccinex Inc	6.43	1.23	23.65%	392,268	4,829
PTWO	Pono Capital Two Inc	16.80	3.20	23.53%	150,974	4,611
SISI	Shineco Inc	2.205	0.405	22.50%	425,220	2,020
WBUY	WeBuy Global Ltd	0.3249	-0.3051	-48.43%	12,892,480	13,031
SMFL	Smart for Life Inc	3.7581	-2.21	-37.05%	2,346,463	18,244
SIFY	Sify Technologies Limited	1.10	-0.58	-34.52%	2,968,107	11,610
SHOTW	Safety Shot Inc	0.2022	-0.0757	-27.24%	5,988	34
TRNR	Interactive Strength Inc	0.141	-0.044	-23.78%	2,970,043	2,421
MDB	MongoDB Inc	237.275	-72.73	-23.46%	7,687,242	123,946
BRSH	Bruush Oral Care Inc	0.1166	-0.0329	-22.01%	10,469,915	8,192
SMMT	Summit Therapeutics Inc	8.54	-2.38	-21.79%	28,379,827	162,959
LOT	Lotus Technology Inc	10.30	-2.74	-21.01%	632,780	4,140
YTRA	Yatra Online Inc	1.295	-0.315	-19.57%	576,727	1,439
LGHLW	Lion Group Holding Ltd	0.0037	-0.0009	-19.57%	3,512	2
NVOS	Novo Integrated Sciences Inc	1.205	0.754	167.18%	258,219,863	570,468
GWAV	Greenwave Technology Solutions Inc	0.0397	-0.0023	-5.48%	222,390,080	79,010
FFIE	Faraday Future Intelligent Electric Inc	0.52645	-0.03885	-6.87%	176,646,105	227,724
CRKN	Crown Electrokinetics Corporation	0.1054	-0.0081	-7.14%	114,759,393	53,691
SQQQ	ProShares UltraPro Short QQQ	10.445	0.425	4.24%	110,424,901	120,832
LUCY	Innovative Eyewear Inc	0.8835	0.0935	11.84%	82,620,522	143,772
HLTH	Cue Health Inc	0.07015	-0.00235	-3.24%	60,638,221	49,810
SLNA	Selina Hospitality PLC	0.081549	0.00965	13.42%	50,716,344	37,674
VERB	Verb Technology Company Inc	0.1715	0.0133	8.41%	50,272,514	39,288
TQQQ	ProShares UltraPro QQQ	59.95	-2.65	-4.23%	44,670,147	275,255
TSLA	Tesla Inc	175.48	-3.31	-1.85%	40,805,409	572,611

Cointelegraph • 28 minutos hace

BTCUSD (-1.60%)

3 reasons why Ethereum price remains strong aga...

Cointelegraph • 28 minutos hace

ETHUSD (0.44%)

Price analysis 5/31: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 35 minutos hace

SOLUSD (-0.82%)

TradFi execs say crypto derivatives will play l...

Cointelegraph • 50 minutos hace

BTCUSD (-1.60%)

EOS Network approves new tokenomics, promises ‘...

Cointelegraph • 2 horas hace

EOSUSD (-0.30%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3684(13%)

En Declive

7835(29%)

Sin Cambios

14827(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,272.02	-1,094.26	-1.60%	1.32T	4,097,083,208
ETH	Ethereum	3,763.58	16.45	0.44%	452.39B	2,340,812,846
USDT	Tether USD	0.99919	-0.00051	-0.05%	97.76B	246,047,741
BNB	Binance Coin	591.89	-3.00	-0.50%	93.59B	147,675,775
SOL	Solana	165.46	-1.36	-0.82%	73.02B	931,329,623
STETH	stETH	3,743.16	-2.47	-0.07%	36.89B	10,843,793
XRP	Ripple	0.5152	-0.0035	-0.67%	28.15B	279,136,323
USDC	USD Coin	0.99998	-0.00002	0.00%	28.07B	789,446,606
DOGE	Dogecoin	0.15773	-0.00175	-1.10%	22.58B	278,108,305
TONCOIN	Wrapped TON Coin	6.41	-0.049438	-0.77%	22.11B	46,807,034

Índices

Commodities

Forex

DJI	38,293.10	181.62	0.48%
SP500	5,214.48	-21.00	-0.40%
COMP	16,540.15	-196.93	-1.18%
DAX	18,497.94	-16.14	-0.09%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DXY	104.281	-0.091	-0.09%

OILCRUDE	77.115	-0.545	-0.70%
OILBRENT	81.265	-0.685	-0.84%
NATGAS	2.5885	0.013	0.50%
XAUUSD	2,325.89	-17.61	-0.75%
XAGUSD	30.2725	-0.9074	-2.91%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6035	-0.05625	-1.21%

USDMXN	16.9884	-0.0213	-0.13%
EURUSD	1.08476	0.0016	0.15%
USDJPY	157.219	0.26	0.17%
EURMXN	18.4282	0.0033	0.02%
GBPUSD	1.27309	0.0002	0.02%
USDCAD	1.36365	-0.0047	-0.35%
EURJPY	170.55	0.56	0.33%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación