ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,031(50.30%)

En Declive

1,989(49.26%)

Sin Cambios

18(0.45%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LGHLW	Lion Group Holding Ltd	0.0069	0.0041	146.43%	5,356,807	7,582
KWE	KWESST Micro Systems Inc	0.8567	0.4567	114.18%	313,757,281	517,637
DSY	Big Tree Cloud Holdings Limited	3.78	1.87	98.00%	51,806,506	420,411
KITT	Nauticus Robotics Inc	0.2599	0.1049	67.68%	190,956,187	139,422
ICCH	ICC Holdings Inc	22.05	6.05	37.81%	605,436	3,929
HOVR	New Horizon Aircraft Ltd	0.9643	0.2443	33.93%	39,130,526	200,667
HUBCW	Hub Cyber Security Ltd	0.025	0.0063	33.69%	4,400	9
HUDAU	Hudson Acquisition I Corporation	20.95	5.18	32.85%	1,443	58
UONE	Urban One Inc	2.735	0.615	29.01%	694,552	2,719
SPEC	Spectaire Holdings Inc	0.55	0.12155	28.37%	37,376,474	93,224
UBXG	U BX Technology Ltd	9.46	2.08	28.18%	94,968	1,036
THAR	Tharimmune Inc	3.41	-1.79	-34.42%	256,230	22,333
TNXP	Tonix Pharmaceuticals Holding Corporation	2.1898	-1.14	-34.26%	789,244	32,335
RTC	Baijiayun Group Ltd	3.7157	-1.73	-31.82%	129,357	30,672
PERI	Perion Network Ltd	8.49	-3.83	-31.09%	7,111,351	47,743
SBFM	Sunshine Biopharma Inc	0.39	-0.1679	-30.09%	4,909,576	7,290
SIFY	Sify Technologies Limited	0.5811	-0.2489	-29.99%	1,878,545	3,749
CNSP	CNS Pharmaceuticals Inc	3.6402	-1.41	-27.92%	216,954	4,408
ICU	SeaStar Medical Holding Corporation	4.12	-1.37	-24.89%	369,258	36,360
HYW	Hywin Holdings Ltd	0.39	-0.1035	-20.97%	129,796	437
VLCN	Volcon Inc	8.3199	-2.00	-19.38%	90,600	5,156
OBLG	Oblong Inc	0.21	-0.0501	-19.26%	4,605,491	5,989
KWE	KWESST Micro Systems Inc	0.8567	0.4567	114.18%	313,757,281	517,637
NVDA	NVIDIA Corporation	122.3799	1.49	1.23%	272,505,587	2,582,909
KITT	Nauticus Robotics Inc	0.2599	0.1049	67.68%	190,956,187	139,422
AGRI	AgriFORCE Growing Systems Ltd	0.0968	0.004	4.31%	156,745,823	124,527
PRST	Presto Technologies Inc	0.1003	0.0112	12.57%	148,375,418	111,039
SQQQ	ProShares UltraPro Short QQQ	9.23	-0.09	-0.97%	83,049,309	83,134
FFIE	Faraday Future Intelligent Electric Inc	0.5654	-0.0452	-7.40%	78,839,893	171,162
AAPL	Apple Inc	192.77	-4.12	-2.09%	75,819,739	997,281
FCEL	FuelCell Energy Inc	1.00	0.1308	15.05%	57,378,673	69,325
AMD	Advanced Micro Devices Inc	160.58	-7.29	-4.34%	57,255,228	586,056
CRKN	Crown Electrokinetics Corporation	0.0813	-0.0089	-9.87%	54,938,259	27,759

Cointelegraph • 20 minutos hace

BTCUSD (-0.08%)

Lykke crypto exchange acknowledges hack after h...

Cointelegraph • 28 minutos hace

BTCUSD (-0.08%)

Trump promises to become the ‘crypto president’...

Cointelegraph • 48 minutos hace

BTCUSD (-0.08%)

Libertarian VP nominee: No new regulatory struc...

Cointelegraph • 53 minutos hace

BTCUSD (-0.08%)

Bitfarms adopts shareholder rights plan as Riot...

Cointelegraph • 2 horas hace

BTCUSD (-0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

5294(20%)

En Declive

10863(41%)

Sin Cambios

10189(39%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,599.67	-55.37	-0.08%	1.37T	1,898,135,266
ETH	Ethereum	3,672.39	-33.72	-0.91%	442.46B	1,006,734,282
BNB	Binance Coin	649.71	-23.50	-3.49%	102.78B	334,172,783
USDT	Tether USD	0.99977	-0.00009	-0.01%	97.82B	147,863,989
SOL	Solana	160.79	-1.40	-0.86%	71.11B	414,172,389
STETH	stETH	3,660.66	-43.60	-1.18%	35.93B	2,419,424
USDC	USD Coin	0.9999	-0.00009	-0.01%	28.07B	585,131,387
XRP	Ripple	0.497	-0.0017	-0.34%	27.16B	158,813,541
TONCOIN	Wrapped TON Coin	7.15	0.045381	0.64%	24.9B	58,310,988
DOGE	Dogecoin	0.14474	-0.0021	-1.43%	20.78B	146,178,672

Índices

Commodities

Forex

DJI	38,817.53	18.54	0.05%
SP500	5,355.58	8.59	0.16%
COMP	17,182.12	49.00	0.29%
DAX	18,494.89	-60.50	-0.33%
UKX	8,228.48	-16.89	-0.20%
PX1	7,893.98	-107.82	-1.35%
DXY	104.768	0.067	0.06%

OILCRUDE	77.60	2.45	3.26%
OILBRENT	81.615	2.27	2.86%
NATGAS	2.9795	-0.04	-1.32%
XAUUSD	2,311.02	12.73	0.55%
XAGUSD	29.7255	0.4135	1.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5453	0.08525	1.91%

USDMXN	18.30029	-0.0295	-0.16%
EURUSD	1.07631	-0.0015	-0.14%
USDJPY	157.036	0.198	0.13%
EURMXN	19.69645	-0.0571	-0.29%
GBPUSD	1.27312	0.0002	0.02%
USDCAD	1.37642	0.0005	0.03%
EURJPY	169.019	-0.029	-0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación