ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,565(64.03%)

En Declive

1,414(35.30%)

Sin Cambios

27(0.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.78	3.31	704.26%	64,049,367	435,220
NVVE	Nuvve Holding Corporation	1.29	0.7239	127.87%	134,115,987	393,028
NDRA	ENDRA Life Sciences Inc	0.14905	0.06405	75.35%	446,179,708	428,714
JWEL	Jowell Global Ltd	1.6399	0.5799	54.71%	7,737,963	45,839
WKME	WalkMe Ltd	13.735	4.10	42.48%	16,124,574	23,572
CLEU	China Liberal Education Holdings Ltd	1.4204	0.4004	39.25%	1,245,193	5,226
KA	Kineta Inc	0.5681	0.1381	32.12%	1,783,961	4,197
KITT	Nauticus Robotics Inc	0.1498	0.0347	30.15%	64,497,886	56,486
SYTA	Siyata Mobile Inc	1.79	0.40	28.78%	32,472,374	173,094
NVFY	Nova Lifestyle Inc	2.0912	0.4612	28.29%	135,983	688
MNDR	Mobile health Network Solutions	1.66	0.36	27.69%	1,515,184	4,601
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.64	-4.37	-36.39%	15,822,562	123,727
SILO	Silo Pharma Inc	1.44	-0.81	-36.00%	715,441	2,939
SSNT	SilverSun Technologies Inc	14.765	-4.85	-24.71%	254,067	1,840
SGRP	Spar Group Inc	2.16	-0.67	-23.67%	819,837	2,091
NISN	NiSun International Enterprise Development Group Company Ltd	3.70	-1.07	-22.43%	73,386	649
SOBR	SOBR Safe Inc	0.3599	-0.1001	-21.76%	9,154,624	20,750
THCH	TH International Limited	0.96	-0.24	-20.00%	368,652	884
JDZG	JIADE Ltd	1.40	-0.35	-20.00%	3,619,856	16,013
AIRJ	Montana Technologies Corporation	11.05	-2.75	-19.93%	116,825	1,700
VSTE	Vast Renewable Ltd	3.61	-0.88	-19.60%	284,374	3,093
NDRA	ENDRA Life Sciences Inc	0.14905	0.06405	75.35%	446,179,708	428,714
NVVE	Nuvve Holding Corporation	1.29	0.7239	127.87%	134,115,987	393,028
SQQQ	ProShares UltraPro Short QQQ	9.355	-0.505	-5.12%	104,557,081	122,460
FFIE	Faraday Future Intelligent Electric Inc	0.5458	-0.0113	-2.03%	103,384,792	110,353
CRKN	Crown Electrokinetics Corporation	0.091	-0.0135	-12.92%	96,043,608	40,611
KITT	Nauticus Robotics Inc	0.1498	0.0347	30.15%	64,497,886	56,486
ASNS	Actelis Networks Inc	3.78	3.31	704.26%	64,049,367	435,220
XTIA	XTI Aerospace Inc	1.16	0.24	26.09%	54,941,496	202,217
MARA	Marathon Digital Holdings Inc	20.92	0.40	1.95%	48,947,306	238,422
PLUG	Plug Power Inc	2.985	-0.235	-7.30%	48,459,221	89,138
AMD	Advanced Micro Devices Inc	165.4101	5.42	3.39%	44,413,454	415,684

Cointelegraph • 22 minutos hace

BTCUSD (0.95%)

Coinbase rolls out smart wallet with no gas fee...

Cointelegraph • 39 minutos hace

ETHUSD (0.93%)

Franklin Templeton CEO says Bitcoin investment...

Cointelegraph • 43 minutos hace

BTCUSD (0.95%)

Blockchain-powered audits with community in min...

Cointelegraph • 1 hora hace

BTCUSD (0.95%)

Centralized crypto exchange trading volume fall...

Cointelegraph • 2 horas hace

BTCUSD (0.95%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

10820(41%)

En Declive

6039(22%)

Sin Cambios

9487(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,297.98	673.28	0.95%	1.41T	4,846,315,163
ETH	Ethereum	3,865.40	35.45	0.93%	461.82B	1,961,707,715
BNB	Binance Coin	698.98	56.43	8.78%	110.67B	712,467,386
USDT	Tether USD	0.99978	-0.00022	-0.02%	97.82B	250,311,885
SOL	Solana	173.91	8.81	5.34%	77.03B	937,770,824
STETH	stETH	3,862.45	84.20	2.23%	37.52B	4,816,824
XRP	Ripple	0.5269	0.0035	0.67%	28.8B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.46	0.119738	1.63%	25.86B	287,509,739
DOGE	Dogecoin	0.16366	0.00566	3.58%	23.44B	245,205,346

Índices

Commodities

Forex

DJI	38,787.70	76.41	0.20%
SP500	5,340.19	48.85	0.92%
COMP	17,130.16	273.12	1.62%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	103.95	0.159	0.15%

OILCRUDE	73.97	1.09	1.50%
OILBRENT	78.33	1.22	1.58%
NATGAS	2.7825	0.133	5.02%
XAUUSD	2,354.745	25.91	1.11%
XAGUSD	29.9795	0.4005	1.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6113	0.059	1.30%

USDMXN	17.57905	-0.2376	-1.33%
EURUSD	1.08691	-0.0013	-0.11%
USDJPY	156.1195	0.9925	0.64%
EURMXN	19.10665	-0.2749	-1.42%
GBPUSD	1.27864	0.0015	0.12%
USDCAD	1.36938	0.0017	0.12%
EURJPY	169.68	0.8745	0.52%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación