ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,551(63.85%)

En Declive

1,416(35.44%)

Sin Cambios

28(0.70%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	2.95	2.48	527.66%	58,770,278	414,500
NVVE	Nuvve Holding Corporation	1.23	0.6639	117.28%	124,232,264	364,865
JWEL	Jowell Global Ltd	1.9157	0.8557	80.73%	5,378,278	32,563
NDRA	ENDRA Life Sciences Inc	0.1492	0.0642	75.53%	436,878,760	418,224
WKME	WalkMe Ltd	13.7326	4.09	42.45%	15,459,436	21,711
KA	Kineta Inc	0.5819	0.1519	35.33%	1,699,213	3,997
XTIA	XTI Aerospace Inc	1.23	0.31	33.70%	52,857,631	196,416
KITT	Nauticus Robotics Inc	0.147	0.0319	27.72%	51,154,443	46,044
RZLT	Rezolute Inc	5.935	1.29	27.63%	868,229	6,647
BGXX	Bright Green Corporation	0.372311	0.07721	26.16%	15,903,342	29,473
NVFY	Nova Lifestyle Inc	2.03	0.40	24.54%	60,004	300
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.1701	-4.84	-40.30%	14,949,835	118,731
SILO	Silo Pharma Inc	1.44	-0.81	-36.00%	645,291	2,630
SOBR	SOBR Safe Inc	0.3358	-0.1242	-27.00%	8,460,279	19,050
SMTK	SmartKem Inc	6.1082	-1.88	-23.55%	10,727	100
SGRP	Spar Group Inc	2.21	-0.62	-21.91%	689,427	1,781
HLTH	Cue Health Inc	0.0483	-0.0135	-21.84%	38,768,451	20,838
JDZG	JIADE Ltd	1.37	-0.38	-21.71%	3,451,696	15,444
NISN	NiSun International Enterprise Development Group Company Ltd	3.7501	-1.02	-21.38%	67,143	595
FBLG	FibroBiologics Inc	7.10	-1.90	-21.11%	202,760	1,926
JZ	Jianzhi Education Technology Group Company Ltd	1.4915	-0.3735	-20.03%	35,860	230
NDRA	ENDRA Life Sciences Inc	0.1492	0.0642	75.53%	436,878,760	418,224
NVVE	Nuvve Holding Corporation	1.23	0.6639	117.28%	124,232,264	364,865
CRKN	Crown Electrokinetics Corporation	0.09225	-0.01225	-11.72%	90,572,731	38,221
SQQQ	ProShares UltraPro Short QQQ	9.3902	-0.4698	-4.76%	89,915,270	103,609
FFIE	Faraday Future Intelligent Electric Inc	0.5685	0.0114	2.05%	85,388,561	94,438
ASNS	Actelis Networks Inc	2.95	2.48	527.66%	58,770,062	414,498
XTIA	XTI Aerospace Inc	1.23	0.31	33.70%	52,857,631	196,416
KITT	Nauticus Robotics Inc	0.147	0.0319	27.72%	51,154,443	46,044
PLUG	Plug Power Inc	2.9618	-0.2582	-8.02%	44,153,151	79,859
MARA	Marathon Digital Holdings Inc	20.3646	-0.1554	-0.76%	40,350,563	201,253
MFI	mF International Ltd	1.36	0.06	4.62%	40,069,216	256,527

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Blockchain-powered audits with community in min...

Cointelegraph • 20 minutos hace

BTCUSD (1.27%)

Centralized crypto exchange trading volume fall...

Cointelegraph • 47 minutos hace

BTCUSD (1.27%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 57 minutos hace

SOLUSD (5.77%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 1 hora hace

BTCUSD (1.27%)

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 2 horas hace

ETHUSD (-0.35%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9305(35%)

En Declive

7553(28%)

Sin Cambios

9488(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,520.16	895.46	1.27%	1.4T	4,846,315,163
ETH	Ethereum	3,816.71	-13.26	-0.35%	456.79B	1,961,707,715
BNB	Binance Coin	701.09	58.55	9.11%	110.26B	712,467,386
USDT	Tether USD	0.99984	-0.00016	-0.02%	97.84B	250,311,885
SOL	Solana	174.63	9.53	5.77%	76.72B	937,770,824
STETH	stETH	3,816.63	38.39	1.02%	37.27B	4,816,824
XRP	Ripple	0.5293	0.0059	1.13%	28.84B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.47	0.121299	1.65%	25.78B	287,509,739
DOGE	Dogecoin	0.16293	0.00493	3.12%	23.27B	245,205,346

Índices

Commodities

Forex

DJI	38,716.77	5.48	0.01%
SP500	5,334.09	42.75	0.81%
COMP	17,121.10	264.05	1.57%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	103.991	0.20	0.19%

OILCRUDE	73.97	1.09	1.50%
OILBRENT	78.27	1.16	1.50%
NATGAS	2.7425	0.093	3.51%
XAUUSD	2,354.67	25.84	1.11%
XAGUSD	29.96	0.381	1.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6075	0.05525	1.21%

USDMXN	17.57	-0.2466	-1.38%
EURUSD	1.08636	-0.0018	-0.17%
USDJPY	156.1115	0.9845	0.63%
EURMXN	19.0875	-0.2941	-1.52%
GBPUSD	1.27795	0.0008	0.07%
USDCAD	1.37	0.0023	0.17%
EURJPY	169.593	0.7875	0.47%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación