ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,093(46.75%)

En Declive

879(37.60%)

Sin Cambios

366(15.65%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	3.09	1.39	81.76%	10,464,459	90,185
TAOP	Taoping Inc BVI	1.28	0.485	61.01%	2,452,707	10,994
SEZL	Sezzle Inc	66.00	21.26	47.52%	33,402	1,623
IVP	Inspire Veterinary Partners Inc	4.83	1.20	33.06%	5,551,236	72,326
GWAV	Greenwave Technology Solutions Inc	0.0759	0.0178	30.64%	46,902,212	27,579
ZLAB	Zai Lab Ltd	20.02	3.45	20.82%	88,643	796
ZIMV	ZimVie Inc	18.4946	3.11	20.25%	1,203	46
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	33	4
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	40	2
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	298	8
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	105	3
EMKR	EMCORE Corporation	1.70	-1.20	-41.38%	149,754	606
TIVC	Tivic Health Systems Inc	0.85	-0.49	-36.57%	720,437	3,588
CTMX	CytomX Therapeutics Inc	2.90	-1.29	-30.79%	5,183,139	30,124
CDLX	Cardlytics Inc	10.32	-4.28	-29.32%	79,303	856
FWRD	Forward Air Corporation	15.22	-6.29	-29.24%	76,169	989
SYRA	Syra Health Corporation	1.65	-0.49	-22.90%	147,690	471
DZSI	DZS Inc	1.49	-0.36	-19.46%	38,889	286
SLNH	Soluna Holdings Inc	2.20	-0.49	-18.22%	149,426	619
ISUN	iSun Inc	0.1651	-0.0347	-17.37%	1,673,406	2,576
CRNC	Cerence Inc	7.90	-1.66	-17.36%	44,789	224
BYND	Beyond Meat Inc	6.93	-1.28	-15.59%	96,379	736
GWAV	Greenwave Technology Solutions Inc	0.0759	0.0178	30.64%	46,902,212	27,579
CPOP	Pop Culture Group Company Ltd	3.09	1.39	81.76%	10,464,459	90,185
IVP	Inspire Veterinary Partners Inc	4.83	1.20	33.06%	5,551,236	72,326
CTMX	CytomX Therapeutics Inc	2.90	-1.29	-30.79%	5,183,139	30,124
PEGY	Pineapple Energy Inc	0.0679	-0.0021	-3.00%	4,858,638	3,248
SQQQ	ProShares UltraPro Short QQQ	10.73	-0.01	-0.09%	4,432,102	6,173
PLUG	Plug Power Inc	2.3601	-0.1599	-6.35%	2,712,653	9,534
TAOP	Taoping Inc BVI	1.28	0.485	61.01%	2,452,707	10,994
FFIE	Faraday Future Intelligent Electric Inc	0.0416	-0.0002	-0.48%	2,032,517	939
WBD	Warner Brothers Discovery Inc	7.53	-0.27	-3.46%	1,731,839	4,179
XFOR	X4 Pharmaceuticals Inc	1.10	0.06	5.77%	1,703,365	6,974

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 42 minutos hace

FOURRUSD (0.47%)

Here’s what happened in crypto today

Cointelegraph • 51 minutos hace

BTCUSD (0.47%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 2 horas hace

BTCUSD (0.47%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 2 horas hace

BTCUSD (0.47%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 2 horas hace

PEPEUSD (3.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8573(32%)

En Declive

2907(11%)

Sin Cambios

14866(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,476.97	289.55	0.47%	1.21T	3,060,099,298
ETH	Ethereum	2,985.72	11.73	0.39%	358.92B	1,464,084,368
USDT	Tether USD	0.9996	0.00003	0.00%	97.8B	189,560,126
BNB	Binance Coin	594.84	6.58	1.12%	94.02B	343,779,832
SOL	Solana	144.11	1.93	1.36%	63.37B	1,002,775,931
STETH	stETH	2,976.48	4.08	0.14%	29.19B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.51402	-0.00318	-0.61%	28B	283,199,056
DOGE	Dogecoin	0.14729	0.00403	2.81%	21.07B	369,738,933
TONCOIN	Wrapped TON Coin	6.02	0.264462	4.60%	20.87B	115,664,853

Índices

Commodities

Forex

DJI	39,056.39	0.00	0.00%
SP500	5,187.67	0.00	0.00%
COMP	16,302.76	0.00	0.00%
DAX	18,655.35	167.28	0.90%
UKX	8,375.25	21.20	0.25%
PX1	8,153.18	21.77	0.27%
DXY	105.143	-0.008	-0.01%

OILCRUDE	79.245	0.25	0.32%
OILBRENT	83.855	0.295	0.35%
NATGAS	2.3335	0.022	0.95%
XAUUSD	2,325.81	17.67	0.77%
XAGUSD	27.925	0.6185	2.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5553	0.0145	0.32%

USDMXN	16.929	0.0099	0.06%
EURUSD	1.07558	0.0009	0.09%
USDJPY	155.7415	0.3155	0.20%
EURMXN	18.2082	0.0259	0.14%
GBPUSD	1.24975	0.0004	0.04%
USDCAD	1.37116	-0.0016	-0.12%
EURJPY	167.5135	0.483	0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación