ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

516(53.20%)

En Declive

331(34.12%)

Sin Cambios

123(12.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BCSAU	Blockchain Coinvestors Acquisition Corporation I	44.00	32.75	291.11%	31,343	5,400
TVGN	Tevogen Bio Holdings Inc	1.43	0.58	68.24%	1,201,276	10,426
PEGY	Pineapple Energy Inc	0.0664	0.0145	27.94%	13,944,379	8,912
KTRA	Kintara Therapeutics Inc	0.1974	0.0394	24.94%	2,124,824	2,703
FRGT	Freight Technologies Inc	1.14	0.2263	24.77%	3,268,948	21,157
GGLL	Direxion Daily GOOGL Bull 2X ETF	44.37	8.35	23.18%	2,880	89
RELI	Reliance Global Group Inc	0.34	0.06	21.43%	12	3
ELWS	Earlyworks Co Ltd	0.8777	0.14235	19.36%	191,825	1,173
VCNX	Vaccinex Inc	7.00	1.07	18.02%	1	1
WKSP	Worksport Ltd	0.478	0.068	16.59%	400	1
MBOT	Microbot Medical Inc	0.9996	0.1364	15.80%	401	5
AHG	Akso Health Group	0.60	-0.17	-22.08%	10	1
MGRX	Mangoceuticals Inc	0.2179	-0.05935	-21.41%	5,115	22
CYCC	Cyclacel Pharmaceuticals Inc	1.28	-0.32	-20.00%	6,258	71
ANL	Adlai Nortye Ltd	10.80	-2.66	-19.76%	2	1
ACON	Aclarion Inc	0.3161	-0.0766	-19.51%	167,232	611
WORX	SCWorx Corporation	2.30	-0.46	-16.67%	2,944	53
VINC	Vincerx Inc	0.7519	-0.1448	-16.15%	43,508	224
PCSA	Processa Pharmaceuticals Inc	2.04	-0.39	-16.05%	84,061	512
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2236	-0.0364	-14.00%	217,609	605
BNTC	Benitec Biopharma Limited	6.00	-0.94	-13.54%	5	1
FEMY	Femasys Inc	1.17	-0.155	-11.70%	10	1
PEGY	Pineapple Energy Inc	0.0664	0.0145	27.94%	13,944,379	8,912
FRGT	Freight Technologies Inc	1.14	0.2263	24.77%	3,268,948	21,157
KTRA	Kintara Therapeutics Inc	0.1974	0.0394	24.94%	2,124,824	2,703
TVGN	Tevogen Bio Holdings Inc	1.43	0.58	68.24%	1,201,276	10,426
SQQQ	ProShares UltraPro Short QQQ	11.655	-0.345	-2.88%	955,975	2,222
TQQQ	ProShares UltraPro QQQ	54.38	1.53	2.89%	527,300	6,083
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.515	0.175	2.38%	380,414	2,353
GOOGL	Alphabet Inc	174.50	18.50	11.86%	305,722	6,339
TSLA	Tesla Inc	172.50	2.32	1.36%	301,505	9,310
FFIE	Faraday Future Intelligent Electric Inc	0.048	-0.001	-2.04%	299,302	377
INTC	Intel Corporation	32.42	-2.69	-7.66%	276,056	5,257

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

AI takes center stage as Microsoft and Google e...

Cointelegraph • 26 minutos hace

BTCUSD (0.11%)

US senators target cryptocurrency use in child...

Cointelegraph • 1 hora hace

BTCUSD (0.11%)

Bitcoin bull market may return after $1.4T US l...

Cointelegraph • 2 horas hace

BTCUSD (0.11%)

Crypto-to-crypto swaps, explained

Cointelegraph • 2 horas hace

BTCUSD (0.11%)

SlowMist uncovers crypto scam exploiting altere...

Cointelegraph • 3 horas hace

BTCUSD (0.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

4665(17%)

En Declive

6816(25%)

Sin Cambios

14865(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,552.49	67.85	0.11%	1.27T	3,940,570,399
ETH	Ethereum	3,154.70	-1.34	-0.04%	378.5B	1,978,473,508
USDT	Tether USD	0.99987	0.0001	0.01%	97.83B	243,003,671
BNB	Binance Coin	605.73	-7.52	-1.23%	95.27B	346,280,545
SOL	Solana	144.35	-0.430	-0.30%	63.53B	1,166,370,846
STETH	stETH	3,135.08	-4.70	-0.15%	30.68B	1,181,854
XRP	Ripple	0.5248	-0.0005	-0.10%	28.58B	309,331,047
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	1,029,218,676
DOGE	Dogecoin	0.15146	0.00019	0.13%	21.66B	296,922,469
TONCOIN	Wrapped TON Coin	5.44	0.022173	0.41%	18.81B	80,262,529

Índices

Commodities

Forex

DJI	38,085.80	-375.12	-0.98%
SP500	5,048.42	-23.21	-0.46%
COMP	15,611.76	-100.99	-0.64%
DAX	18,050.67	126.88	0.71%
UKX	8,113.54	34.68	0.43%
PX1	8,039.10	22.45	0.28%
DXY	105.333	0.065	0.06%

OILCRUDE	83.86	0.22	0.26%
OILBRENT	88.315	0.165	0.19%
NATGAS	1.9915	-0.016	-0.80%
XAUUSD	2,349.72	18.83	0.81%
XAGUSD	27.6956	0.3341	1.22%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5993	0.04375	0.96%

USDMXN	17.26554	0.0608	0.35%
EURUSD	1.07348	0.0007	0.07%
USDJPY	156.6485	1.05	0.67%
EURMXN	18.534	0.0772	0.42%
GBPUSD	1.25174	0.0009	0.07%
USDCAD	1.36527	-0.0008	-0.06%
EURJPY	168.151	1.23	0.74%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación