ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,550(39.56%)

En Declive

2,319(59.19%)

Sin Cambios

49(1.25%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.72	1.99	115.03%	82,996,781	455,383
NIVF	NewGenIvf Group Ltd	1.77	0.685	63.13%	6,426,669	19,302
ISUN	iSun Inc	0.1925	0.0605	45.83%	104,509,592	129,916
INOD	Innodata Inc	9.25	2.50	36.94%	6,988,000	51,706
TIVC	Tivic Health Systems Inc	1.39	0.34	32.38%	18,862,438	81,632
CRCT	Cricut Inc	7.24	1.71	30.92%	2,642,400	22,269
SGD	Safe and Green Development Corporation	0.50	0.1096	28.07%	12,847,567	27,405
DTCK	Davis Commodities Limited	1.5501	0.3301	27.06%	1,346,968	4,157
MXCT	MaxCyte Inc	4.91	0.98	24.94%	1,544,480	8,686
APEI	American Public Education Inc	18.635	3.46	22.76%	203,125	2,462
SNCR	Synchronoss Technologies Inc	8.3999	1.53	22.27%	45,063	424
TMCI	Treace Medical Concepts Inc	4.34	-6.78	-60.97%	5,360,527	31,894
TOIIW	Oncology Institute Inc	0.10	-0.072	-41.86%	9,893	39
TRIP	TripAdvisor Inc	17.64	-7.84	-30.77%	13,513,725	85,588
DH	Definitive Healthcare Corporation	5.04	-2.21	-30.48%	2,250,385	7,608
MCRB	Seres Therapeutics Inc	0.7815	-0.3285	-29.59%	8,554,146	12,909
ZI	ZoomInfo Technologies Inc	11.975	-4.05	-25.25%	10,031,198	56,343
SMLR	Semier Scientific Inc	21.50	-6.65	-23.62%	154,889	2,160
FLYW	Flywire Corporation	16.06	-4.48	-21.81%	2,411,027	17,715
GO	Grocery Outlet Holding Corporation	20.35	-5.55	-21.43%	3,275,816	25,248
LZ	LegalZoom com Inc	9.75	-2.44	-20.02%	851,453	7,511
NATR	Natures Sunshine Products Inc	15.3564	-3.76	-19.68%	39,866	675
ISUN	iSun Inc	0.193211	0.06121	46.37%	104,568,492	129,933
REBN	Reborn Coffee Inc	3.71	1.98	114.45%	83,003,549	455,426
PEGY	Pineapple Energy Inc	0.0719	-0.0038	-5.02%	48,029,634	27,095
SQQQ	ProShares UltraPro Short QQQ	10.715	-0.005	-0.05%	38,203,678	44,284
NKLA	Nikola Corporation	0.5873	-0.0156	-2.59%	35,510,509	28,347
TSLA	Tesla Inc	174.0819	-3.73	-2.10%	32,357,060	387,501
FFIE	Faraday Future Intelligent Electric Inc	0.04185	-0.00185	-4.23%	24,729,236	13,918
RIVN	Rivian Automotive Inc	9.625	-0.625	-6.10%	23,843,294	91,999
TIVC	Tivic Health Systems Inc	1.3801	0.3301	31.44%	18,863,488	81,633
ENVB	Enveric Biosciences Inc	0.8897	-0.0003	-0.03%	16,844,320	49,859
FCEL	FuelCell Energy Inc	0.76065	-0.02885	-3.65%	16,646,209	21,112

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

CBDCs, stablecoins must ensure libertarian valu...

Cointelegraph • 36 minutos hace

BTCUSD (0.50%)

Tether scales crypto payments in Eastern Europe...

Cointelegraph • 44 minutos hace

BTCUSD (0.50%)

Sophon ZKSync hyperchain raises $60 million in...

Cointelegraph • 1 hora hace

BTCUSD (0.50%)

Chainalysis sets up regional HQ in Dubai amid l...

Cointelegraph • 1 hora hace

BTCUSD (0.50%)

AI-powered smart contracts could be ‘transforma...

Cointelegraph • 2 horas hace

AVAXUSD (-1.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8597(32%)

En Declive

2985(11%)

Sin Cambios

14764(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,646.91	312.56	0.50%	1.23T	3,053,444,385
ETH	Ethereum	3,024.39	18.36	0.61%	363.77B	1,576,230,658
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	203,669,422
BNB	Binance Coin	586.04	8.64	1.50%	92.54B	214,016,252
SOL	Solana	148.19	0.050	0.03%	65.4B	1,059,348,373
STETH	stETH	3,013.53	7.20	0.24%	29.57B	6,223,962
XRP	Ripple	0.5275	0.0026	0.50%	28.8B	310,231,028
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	781,843,630
DOGE	Dogecoin	0.15016	0.00013	0.09%	21.56B	356,433,803
TONCOIN	Wrapped TON Coin	5.84	0.178104	3.15%	20.25B	71,460,542

Índices

Commodities

Forex

DJI	38,961.69	77.43	0.20%
SP500	5,190.96	3.26	0.06%
COMP	16,308.70	-23.86	-0.15%
DAX	18,488.90	50.37	0.27%
UKX	8,358.25	44.58	0.54%
PX1	8,147.99	72.31	0.90%
DXY	105.175	0.138	0.13%

OILCRUDE	78.30	0.15	0.19%
OILBRENT	83.04	0.175	0.21%
NATGAS	2.3395	0.011	0.47%
XAUUSD	2,317.10	2.10	0.09%
XAGUSD	27.4365	0.191	0.70%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5498	-0.046	-1.00%

USDMXN	16.9315	0.0248	0.15%
EURUSD	1.07477	-0.0003	-0.02%
USDJPY	155.5455	0.793	0.51%
EURMXN	18.1976	0.0224	0.12%
GBPUSD	1.24946	-0.0006	-0.05%
USDCAD	1.3724	-0.001	-0.07%
EURJPY	167.18	0.817	0.49%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación