ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,626(65.96%)

En Declive

1,339(33.63%)

Sin Cambios

16(0.40%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BDRX	Biodexa Pharmaceuticals PLC	1.23	0.5052	69.70%	66,787,047	266,760
IBRX	ImmunityBio Inc	7.595	2.49	48.63%	32,327,792	144,951
AGEN	Agenus Inc	11.855	3.56	42.83%	2,858,986	25,692
ULH	Universal Logistics Holdings Inc	45.916	13.03	39.60%	420,557	7,187
NIVF	NewGenIvf Group Ltd	1.785	0.485	37.31%	56,720,405	222,429
IFBD	Infobird Company Ltd	4.9599	1.27	34.41%	3,996,390	24,954
MOBX	Mobix Labs Inc	3.4393	0.8193	31.27%	484,937	1,855
CGEM	Cullinan Therapeutics Inc	25.11	5.86	30.44%	4,094,769	37,037
HWH	HWH International Inc	2.1601	0.5001	30.13%	8,885,929	29,704
KPLT	Katapult Holdings Inc	12.19	2.79	29.68%	36,945	643
AWIN	AERWINS Technologies Inc	3.1031	0.6631	27.18%	1,526,241	10,816
MFI	mF International Ltd	2.3201	-8.12	-77.78%	20,448,397	54,939
NWGL	Nature Wood Group Ltd	5.41	-11.44	-67.89%	2,126,730	15,760
ICLK	iClick Interactive Asia Group Ltd	1.213	-1.32	-52.06%	675,891	3,292
NUWE	Newellis Inc	0.1677	-0.1213	-41.97%	17,808,831	28,180
SGBX	Safe and Green Holdings Corporation	0.1431	-0.0759	-34.66%	7,892,827	8,105
EJH	E Home Household Service Holdings Ltd	0.5332	-0.2368	-30.75%	6,342,323	15,973
SHOTW	Safety Shot Inc	0.3922	-0.1378	-26.00%	451	8
PROK	ProKidney Corporation	2.085	-0.635	-23.35%	1,344,848	8,733
NCI	Neo Concept International Group Holdings Ltd	1.8701	-0.4899	-20.76%	1,476,103	5,951
SAIA	Saia Inc	431.94	-111.08	-20.46%	1,950,256	44,381
AIRE	reAlpha Tech Corporation	1.1105	-0.2795	-20.11%	5,163,073	22,188
PEGY	Pineapple Energy Inc	0.0646	0.0127	24.47%	312,594,529	161,493
SQQQ	ProShares UltraPro Short QQQ	11.3499	-0.6501	-5.42%	123,498,380	146,018
INTC	Intel Corporation	31.875	-3.24	-9.21%	100,118,655	568,723
TSLA	Tesla Inc	167.595	-2.59	-1.52%	96,803,720	1,064,597
NKLA	Nikola Corporation	0.6377	0.0377	6.28%	67,156,596	67,622
BDRX	Biodexa Pharmaceuticals PLC	1.23	0.5052	69.70%	66,787,047	266,760
SOFI	SoFi Technologies Inc	7.82	0.23	3.03%	64,240,048	114,939
TQQQ	ProShares UltraPro QQQ	55.73	2.88	5.45%	61,681,986	291,469
NIVF	NewGenIvf Group Ltd	1.785	0.485	37.31%	56,720,405	222,429
FFIE	Faraday Future Intelligent Electric Inc	0.0466	-0.0024	-4.90%	55,043,735	28,942
GOOGL	Alphabet Inc	172.09	16.09	10.31%	54,861,603	668,736

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin price holds steady amid spot BTC ETF ou...

Cointelegraph • 18 minutos hace

BTCUSD (-1.00%)

Liquid staking on BNB Smart Chain, millions stu...

Cointelegraph • 23 minutos hace

BNBUSD (-1.69%)

Custodia Bank takes case to higher court after...

Cointelegraph • 35 minutos hace

BTCUSD (-1.00%)

Binance wants the court to know US government’s...

Cointelegraph • 1 hora hace

MINAUSD (-2.57%)

Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 1 hora hace

ETHUSD (-0.50%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1673(6%)

En Declive

10015(38%)

Sin Cambios

14658(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,839.50	-645.14	-1.00%	1.25T	3,887,418,975
ETH	Ethereum	3,139.96	-15.91	-0.50%	377.78B	1,719,217,665
USDT	Tether USD	0.9997	-0.00007	-0.01%	97.81B	227,411,047
BNB	Binance Coin	602.86	-10.39	-1.69%	95.2B	279,012,241
SOL	Solana	143.25	-1.53	-1.06%	63.26B	1,050,128,036
STETH	stETH	3,132.65	-7.13	-0.23%	30.74B	2,554,553
XRP	Ripple	0.527	0.0017	0.32%	28.77B	299,096,263
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,078,610,076
DOGE	Dogecoin	0.14946	-0.00181	-1.20%	21.4B	281,646,639
TONCOIN	Wrapped TON Coin	5.38	-0.030852	-0.57%	19.12B	76,823,421

Índices

Commodities

Forex

DJI	38,262.94	177.14	0.47%
SP500	5,104.52	56.10	1.11%
COMP	15,956.61	344.85	2.21%
DAX	18,161.01	237.22	1.32%
UKX	8,139.83	60.97	0.75%
PX1	8,088.24	71.59	0.89%
DXY	105.70	0.432	0.41%

OILCRUDE	83.535	-0.105	-0.13%
OILBRENT	88.145	-0.005	-0.01%
NATGAS	1.9585	-0.049	-2.44%
XAUUSD	2,339.095	8.20	0.35%
XAGUSD	27.1988	-0.1628	-0.59%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5763	0.02075	0.46%

USDMXN	17.1375	-0.0673	-0.39%
EURUSD	1.06987	-0.0029	-0.27%
USDJPY	157.862	2.26	1.45%
EURMXN	18.3346	-0.1223	-0.66%
GBPUSD	1.24927	-0.0016	-0.13%
USDCAD	1.36641	0.0004	0.03%
EURJPY	168.88	1.96	1.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación