ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

963(23.82%)

En Declive

791(19.57%)

Sin Cambios

2,288(56.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
FLJ	FLJ Group Limited	0.7047	0.1547	28.13%	909,795	2,550
BJDX	Bluejay Diagnostics Inc	0.73	0.0881	13.72%	511,147	1,164
SYTA	Siyata Mobile Inc	3.2899	0.3849	13.25%	2,879	56
NUKK	Nukkleus Inc	0.97	0.088	9.98%	105	5
HTLF	Heartland Financial USA Inc	38.93	3.23	9.05%	15,121	107
WLDS	Wearable Devices Ltd	0.3985	0.0303	8.23%	2,169	21
SNES	SenesTech Inc	0.7875	0.059	8.10%	3,024	5
IMNN	Imunon Inc	1.5499	0.1099	7.63%	3,908	20
KSCP	Knightscope Inc	0.4726	0.0276	6.20%	4,264	10
SONM	Sonim Technologies Inc	0.519	0.0301	6.16%	475	7
BRSH	Bruush Oral Care Inc	0.0626	0.0036	6.10%	1,485,062	298
CACO	Caravelle International Group	0.8125	-0.1875	-18.75%	86,734	144
IMTE	Intergrated Media Technology Ltd	2.1115	-0.2785	-11.65%	585	16
OLB	OLB Group Inc	0.32	-0.0412	-11.41%	26,640	9
AWIN	AERWINS Technologies Inc	2.85	-0.28	-8.95%	10,322	73
CMPX	Compass Therapeutics Inc	1.33	-0.12	-8.28%	1,001	11
ILAG	Intelligent Living Application Group Inc	0.6454	-0.0546	-7.80%	6,409	49
VTRU	Vitru Ltd	12.00	-1.00	-7.69%	550,000	3
NA	Nano Labs Ltd	0.44	-0.0355	-7.47%	10,588	11
NUZE	NuZee Inc	1.54	-0.12	-7.23%	31,142	99
IPDN	Professional Diversity Network Inc	1.74	-0.13	-6.95%	8,747	10
AKAN	Akanda Corporation	0.095	-0.007	-6.86%	397,956	101
IVP	Inspire Veterinary Partners Inc	0.045	0.002	4.65%	7,503,912	1,425
SQQQ	ProShares UltraPro Short QQQ	11.44	0.00	0.00%	2,007,662	1,317
BRSH	Bruush Oral Care Inc	0.0626	0.0036	6.10%	1,485,062	298
AAPL	Apple Inc	169.30	0.01	0.01%	1,043,194	1,877
PEGY	Pineapple Energy Inc	0.063	-0.0025	-3.82%	1,018,516	270
FLJ	FLJ Group Limited	0.7047	0.1547	28.13%	909,795	2,550
NVDA	NVIDIA Corporation	877.66	0.51	0.06%	905,465	4,210
CSCO	Cisco Systems Inc	47.86	0.02	0.04%	873,507	76
TLT	iShares 20 plus Year Treasury Bond	88.33	0.07	0.08%	845,760	312
AMZN	Amazon.com Inc	179.5224	-0.0976	-0.05%	772,568	1,237
TMUS	T Mobile US Inc	163.96	-0.04	-0.02%	695,259	94

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Biden’s Homeland Security team taps tech elite...

Cointelegraph • 45 minutos hace

EOSUSD (-0.56%)

Here’s what happened in crypto today

Cointelegraph • 51 minutos hace

BTCUSD (-0.86%)

Bitcoin price holds steady amid spot BTC ETF ou...

Cointelegraph • 1 hora hace

BTCUSD (-0.86%)

Liquid staking on BNB Smart Chain, millions stu...

Cointelegraph • 1 hora hace

BNBUSD (-1.89%)

Custodia Bank takes case to higher court after...

Cointelegraph • 1 hora hace

BTCUSD (-0.86%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1835(6%)

En Declive

9857(37%)

Sin Cambios

14654(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,931.43	-556.90	-0.86%	1.25T	3,887,418,975
ETH	Ethereum	3,144.48	-11.39	-0.36%	377.48B	1,719,217,665
USDT	Tether USD	0.9996	-0.00017	-0.02%	97.81B	227,411,047
BNB	Binance Coin	601.67	-11.58	-1.89%	95.07B	279,012,241
SOL	Solana	143.21	-1.57	-1.08%	63.17B	1,050,128,036
STETH	stETH	3,137.14	-2.64	-0.08%	30.72B	2,554,553
XRP	Ripple	0.5274	0.0021	0.40%	28.81B	299,096,263
USDC	USD Coin	0.99999	0.00009	0.01%	28.07B	1,078,610,076
DOGE	Dogecoin	0.14973	-0.00154	-1.02%	21.46B	281,646,639
TONCOIN	Wrapped TON Coin	5.40	-0.012976	-0.24%	18.68B	76,823,421

Índices

Commodities

Forex

DJI	38,239.66	153.86	0.40%
SP500	5,099.96	51.54	1.02%
COMP	15,927.90	316.14	2.03%
DAX	18,161.01	237.22	1.32%
UKX	8,139.83	60.97	0.75%
PX1	8,088.24	71.59	0.89%
DXY	105.778	0.51	0.48%

OILCRUDE	83.55	-0.09	-0.11%
OILBRENT	88.165	0.015	0.02%
NATGAS	1.9555	-0.052	-2.59%
XAUUSD	2,337.695	6.80	0.29%
XAGUSD	27.2001	-0.1615	-0.59%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5808	0.02525	0.55%

USDMXN	17.1635	-0.0413	-0.24%
EURUSD	1.06919	-0.0036	-0.33%
USDJPY	158.267	2.67	1.71%
EURMXN	18.351	-0.1059	-0.57%
GBPUSD	1.24925	-0.0016	-0.13%
USDCAD	1.36679	0.0007	0.05%
EURJPY	169.2085	2.29	1.37%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación