ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,784(44.26%)

En Declive

2,219(55.05%)

Sin Cambios

28(0.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.14	1.41	81.50%	109,955,801	573,439
SGD	Safe and Green Development Corporation	0.62	0.2296	58.81%	70,082,651	115,530
INOD	Innodata Inc	10.50	3.75	55.44%	19,162,181	116,698
ISUN	iSun Inc	0.1958	0.0638	48.33%	135,232,956	164,593
CRCT	Cricut Inc	8.16	2.63	47.56%	7,855,717	63,165
SYRA	Syra Health Corporation	2.1257	0.6257	41.71%	1,112,237	5,026
NIVF	NewGenIvf Group Ltd	1.5099	0.4249	39.16%	26,386,380	82,550
DZSI	DZS Inc	1.85	0.50	37.04%	2,710,009	10,631
CLVR	Clever Leaves Holdings Inc	2.63	0.63	31.50%	117,489	1,101
SNCR	Synchronoss Technologies Inc	9.00	2.13	31.00%	125,149	1,563
WAVD	WaveDancer Inc	3.15	0.73	30.17%	239,811	1,955
TMCI	Treace Medical Concepts Inc	4.19	-6.93	-62.32%	15,639,822	78,154
MCRB	Seres Therapeutics Inc	0.74	-0.37	-33.33%	15,045,030	25,075
TOIIW	Oncology Institute Inc	0.1168	-0.0552	-32.09%	122,563	157
TRIP	TripAdvisor Inc	18.16	-7.32	-28.73%	27,682,342	175,820
SIGA	SIGA Technologies Inc	7.50	-2.96	-28.30%	4,170,902	33,640
ETAO	ETAO International Company Ltd	2.05	-0.75	-26.79%	365,756	1,904
DH	Definitive Healthcare Corporation	5.35	-1.90	-26.21%	5,269,088	27,093
AFIB	Acutus Medical Inc	0.0911	-0.0319	-25.93%	2,649,462	4,961
SMLR	Semier Scientific Inc	20.90	-7.25	-25.75%	486,290	7,217
ZI	ZoomInfo Technologies Inc	12.13	-3.89	-24.28%	28,020,030	147,134
LZ	LegalZoom com Inc	9.28	-2.91	-23.87%	4,306,415	36,027
ISUN	iSun Inc	0.1958	0.0638	48.33%	135,232,956	164,593
REBN	Reborn Coffee Inc	3.14	1.41	81.50%	109,955,801	573,439
SQQQ	ProShares UltraPro Short QQQ	10.74	0.02	0.19%	100,711,220	108,464
NKLA	Nikola Corporation	0.5791	-0.0238	-3.95%	85,638,757	75,837
FCEL	FuelCell Energy Inc	0.76	-0.0295	-3.74%	84,392,004	83,478
PEGY	Pineapple Energy Inc	0.07	-0.0057	-7.53%	81,322,855	47,064
TSLA	Tesla Inc	174.72	-3.09	-1.74%	80,002,358	904,283
SGD	Safe and Green Development Corporation	0.62	0.2296	58.81%	70,082,651	115,530
RIVN	Rivian Automotive Inc	10.27	0.02	0.20%	67,612,806	224,471
INTC	Intel Corporation	30.00	-0.68	-2.22%	63,778,999	289,855
LAZR	Luminar Technologies Inc	1.96	0.31	18.79%	61,552,946	133,440

Cointelegraph • 11 minutos hace

SOLUSD (2.01%)

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 1 hora hace

STETHUSD (0.86%)

Nifty News: 3 Bored Apes gone phishing, fantasy...

Cointelegraph • 2 horas hace

TRXUSD (1.13%)

3 memorable quips from Trump’s event for NFT bu...

Cointelegraph • 2 horas hace

BTCUSD (0.77%)

Crypto degens ‘hungry’ for next big SocialFi br...

Cointelegraph • 2 horas hace

BTCUSD (0.77%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9313(35%)

En Declive

1980(7%)

Sin Cambios

15053(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,658.16	470.74	0.77%	1.21T	3,016,771,080
ETH	Ethereum	3,004.15	30.27	1.02%	360.87B	1,567,757,519
USDT	Tether USD	0.99947	-0.0001	-0.01%	97.79B	179,582,879
BNB	Binance Coin	599.59	11.33	1.93%	94.42B	288,699,376
SOL	Solana	145.04	2.86	2.01%	63.71B	1,079,793,795
STETH	stETH	2,997.96	25.57	0.86%	29.47B	6,186,529
XRP	Ripple	0.5227	0.0055	1.06%	28.47B	292,675,789
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	724,991,975
DOGE	Dogecoin	0.14811	0.00485	3.39%	21.15B	392,364,335
TONCOIN	Wrapped TON Coin	5.98	0.225812	3.93%	20.46B	89,557,294

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,498.38	59.85	0.32%
UKX	8,354.05	0.00	0.00%
PX1	8,131.41	0.00	0.00%
DXY	105.271	0.12	0.11%

OILCRUDE	79.045	0.05	0.06%
OILBRENT	83.615	0.055	0.07%
NATGAS	2.3255	0.014	0.61%
XAUUSD	2,315.90	7.76	0.34%
XAGUSD	27.6431	0.3366	1.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5468	0.006	0.13%

USDMXN	16.9459	0.0268	0.16%
EURUSD	1.07412	-0.0005	-0.05%
USDJPY	155.737	0.311	0.20%
EURMXN	18.2018	0.0195	0.11%
GBPUSD	1.24825	-0.0011	-0.08%
USDCAD	1.37359	0.0008	0.06%
EURJPY	167.2775	0.247	0.15%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación