ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

300(37.36%)

En Declive

411(51.18%)

Sin Cambios

92(11.46%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PLTN	Plutoniam Acquisition Corporation	13.90	5.05	57.06%	60,612	3,907
IMCC	IM Cannabis Corporation	1.205	0.345	40.12%	1,228,051	7,955
POAI	Predictive Oncology Inc	1.96	0.55	39.01%	414,182	3,918
ROOT	Root Inc	88.80	19.15	27.49%	335	23
POWL	Powell Industries Inc	175.00	32.00	22.38%	124	23
LGHL	Lion Group Holding Ltd	0.5825	0.0955	19.61%	115,800	392
HGAS	Global Gas Corporation	1.39	0.19	15.83%	1	1
TMDX	TransMedics Group Inc	108.46	14.33	15.22%	1,138	65
SLGL	Sol Gel Technologies Ltd	0.81	0.0975	13.68%	3,306	36
KSCP	Knightscope Inc	0.50	0.06	13.64%	1	1
RCKY	Rocky Brands Inc	29.11	3.34	12.96%	1	1
CVRX	CVRx Inc	11.00	-4.51	-29.08%	3,042	17
SOBR	SOBR Safe Inc	0.2563	-0.0437	-14.57%	4,489	22
SBUX	Starbucks Corporation	77.00	-11.49	-12.98%	96,860	3,863
CETX	Cemtrex Inc	1.00	-0.14	-12.28%	11,870	38
CYCC	Cyclacel Pharmaceuticals Inc	1.86	-0.26	-12.26%	9,874	115
GMM	Global Mofy Metaverse Ltd	1.30	-0.18	-12.16%	41,564	258
GV	Visionary Holdings Inc	0.225	-0.031	-12.11%	1,428	16
SWKS	Skyworks Solutions Inc	94.10	-12.49	-11.72%	2,000	54
CAUD	Collective Audience Inc	0.6105	-0.0794	-11.51%	228	13
AAGR	African Agriculture Holdings Inc	0.3055	-0.039	-11.32%	355	1
BNZI	Banzai International Inc	0.355	-0.043	-10.80%	12,997	39
IMCC	IM Cannabis Corporation	1.205	0.345	40.12%	1,228,051	7,955
IBIT	iShares Bitcoin Trust ETF	32.34	-1.23	-3.66%	1,034,229	3,247
AKAN	Akanda Corporation	0.096	0.003	3.23%	597,771	418
POAI	Predictive Oncology Inc	1.96	0.55	39.01%	414,182	3,918
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.03	-0.30	-3.60%	407,383	2,577
SQQQ	ProShares UltraPro Short QQQ	12.16	0.21	1.76%	346,161	1,239
GWAV	Greenwave Technology Solutions Inc	0.063	-0.0032	-4.83%	288,592	272
SINT	SiNtx Technologies Inc	0.0436	-0.0018	-3.96%	251,018	147
FFIE	Faraday Future Intelligent Electric Inc	0.0431	-0.001	-2.27%	233,376	119
TQQQ	ProShares UltraPro QQQ	51.87	-0.865	-1.64%	232,497	2,687
MARA	Marathon Digital Holdings Inc	15.27	-0.79	-4.92%	182,884	1,986

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin price loses $60K support to hit 2-month...

Cointelegraph • 43 minutos hace

BTCUSD (-5.62%)

EigenLayer sees over 12,000 queued withdrawals...

Cointelegraph • 49 minutos hace

BTCUSD (-5.62%)

Nigeria restricts fintech onboarding to stop KY...

Cointelegraph • 1 hora hace

BTCUSD (-5.62%)

What happens to lost Bitcoin?

Cointelegraph • 2 horas hace

BTCUSD (-5.62%)

Changpeng Zhao’s 4-month sentence a ‘general de...

Cointelegraph • 3 horas hace

BTCUSD (-5.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1456(5%)

En Declive

10113(38%)

Sin Cambios

14777(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	57,193.53	-3,406.75	-5.62%	1.12T	7,885,154,737
ETH	Ethereum	2,863.75	-147.06	-4.88%	343.3B	3,656,053,807
USDT	Tether USD	0.99835	-0.0008	-0.08%	97.68B	512,617,315
BNB	Binance Coin	547.51	-30.07	-5.21%	86.2B	582,758,226
SOL	Solana	121.49	-5.20	-4.10%	53.32B	1,457,977,245
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,233,824,659
STETH	stETH	2,859.68	-149.02	-4.95%	28B	15,108,994
XRP	Ripple	0.4875	-0.0125	-2.50%	26.56B	391,144,054
DOGE	Dogecoin	0.1243	-0.00883	-6.63%	17.76B	529,377,727
TONCOIN	Wrapped TON Coin	4.75	-0.417172	-8.08%	16.44B	132,607,953

Índices

Commodities

Forex

DJI	37,815.92	-570.17	-1.49%
SP500	5,035.69	-80.48	-1.57%
COMP	15,657.82	-325.26	-2.04%
DAX	17,932.17	-199.61	-1.10%
UKX	8,155.49	11.36	0.14%
PX1	7,984.93	-80.22	-0.99%
DXY	106.023	0.007	0.01%

OILCRUDE	80.56	-0.585	-0.72%
OILBRENT	85.125	-0.77	-0.90%
NATGAS	2.0115	-0.019	-0.94%
XAUUSD	2,286.745	-4.91	-0.21%
XAGUSD	26.418	0.068	0.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	-0.0065	-0.14%

USDMXN	17.1272	-0.0256	-0.15%
EURUSD	1.06694	0.0003	0.03%
USDJPY	157.9495	0.219	0.14%
EURMXN	18.2738	-0.0219	-0.12%
GBPUSD	1.24965	0.0007	0.05%
USDCAD	1.37713	-0.0006	-0.05%
EURJPY	168.547	0.303	0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación