ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,464(55.98%)

En Declive

800(30.59%)

Sin Cambios

351(13.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BPTH	Bio Path Holdings Inc	3.34	1.28	62.14%	7,515,643	60,059
YGMZ	MingZhu Logistics Holdings Limited	0.4942	0.154	45.27%	8,091,862	28,403
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
BRNS	Barinthus Biotherapeutics PLC	2.40	0.49	25.65%	56	2
FFIE	Faraday Future Intelligent Electric Inc	0.7297	0.1463	25.08%	52,710,211	94,799
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
MBOT	Microbot Medical Inc	1.23	0.23	23.00%	2,321,505	9,008
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,212	171
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
CRKN	Crown Electrokinetics Corporation	0.1218	0.0218	21.80%	79,605,304	51,570
MOLN	Molecular Partners AG	4.29	0.69	19.17%	92,460	1,318
INBX	Inhibrx Biosciences Inc	16.25	-17.86	-52.36%	389	9
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
CNSP	CNS Pharmaceuticals Inc	0.1558	-0.0604	-27.94%	922,324	1,054
PRTG	Portage Biotech Inc	0.354	-0.1249	-26.08%	196,931	706
CAMP	CalAmp Corp	1.98	-0.69	-25.84%	15,606	139
ISPC	iSpecimen Inc	0.3193	-0.1106	-25.73%	1,916,729	2,912
GRTX	Galera Therapeutics Inc	0.1668	-0.0483	-22.45%	3,291,426	4,780
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
PLTN	Plutoniam Acquisition Corporation	5.71	-1.12	-16.40%	5,077	107
BGXX	Bright Green Corporation	0.2332	-0.0415	-15.11%	216,773	445
CRKN	Crown Electrokinetics Corporation	0.1218	0.0218	21.80%	79,605,304	51,570
FFIE	Faraday Future Intelligent Electric Inc	0.7294	0.146	25.03%	52,710,973	94,804
HLTH	Cue Health Inc	0.062	-0.0056	-8.28%	8,127,144	5,150
YGMZ	MingZhu Logistics Holdings Limited	0.4942	0.154	45.27%	8,091,865	28,404
BPTH	Bio Path Holdings Inc	3.32	1.26	61.17%	7,517,284	60,074
HOLO	MicroCloud Hologram Inc	1.69	0.24	16.55%	6,677,441	35,837
SLNA	Selina Hospitality PLC	0.083	-0.0113	-11.98%	6,436,842	3,460
PEGY	Pineapple Energy Inc	0.2104	0.0204	10.74%	4,474,597	5,629
ASTI	Ascent Solar Technologies Inc	0.1246	0.0049	4.09%	4,260,476	3,703
VERB	Verb Technology Company Inc	0.1666	0.0021	1.28%	4,069,442	3,633
NVOS	Novo Integrated Sciences Inc	1.07	0.02	1.90%	3,724,292	14,184

Cointelegraph • 27 minutos hace

BTCUSD (2.84%)

Roaring Kitty’s GameStop gains soar to $300M, b...

Cointelegraph • 34 minutos hace

BTCUSD (2.84%)

WeatherXM: Revolutionizing weather data with We...

Cointelegraph • 51 minutos hace

BTCUSD (2.84%)

Dubai financial regulator updates crypto token...

Cointelegraph • 2 horas hace

BTCUSD (2.84%)

EU elections 'wildcard' could pave th...

Cointelegraph • 2 horas hace

BTCUSD (2.84%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9325(35%)

En Declive

2108(8%)

Sin Cambios

14913(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,672.12	1,923.71	2.84%	1.37T	3,091,865,196
ETH	Ethereum	3,832.35	52.49	1.39%	460.17B	1,480,450,273
BNB	Binance Coin	632.56	29.94	4.97%	99.65B	441,607,005
USDT	Tether USD	0.9998	0.00034	0.03%	97.82B	132,804,715
SOL	Solana	166.21	3.15	1.93%	73.14B	613,468,766
STETH	stETH	3,831.40	53.80	1.42%	37.53B	5,104,725
XRP	Ripple	0.5212	0.0078	1.52%	28.41B	201,119,906
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	514,918,830
DOGE	Dogecoin	0.16226	0.0051	3.25%	23.22B	232,668,478
TONCOIN	Wrapped TON Coin	6.66	-0.150377	-2.21%	23.08B	219,957,317

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	0.00	0.00%
COMP	16,735.02	0.00	0.00%
DAX	18,680.99	197.92	1.07%
UKX	8,307.56	32.18	0.39%
PX1	8,038.21	45.34	0.57%
DXY	104.196	-0.004	0.00%

OILCRUDE	76.62	-0.035	-0.05%
OILBRENT	80.84	0.035	0.04%
NATGAS	2.8055	0.115	4.27%
XAUUSD	2,334.335	6.98	0.30%
XAGUSD	30.5425	0.134	0.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6598	0.021	0.45%

USDMXN	17.41845	0.4282	2.52%
EURUSD	1.08451	-0.0011	-0.11%
USDJPY	156.721	-0.5415	-0.34%
EURMXN	18.8915	0.4659	2.53%
GBPUSD	1.2731	-0.0007	-0.05%
USDCAD	1.36222	-0.003	-0.22%
EURJPY	169.9625	-0.7573	-0.44%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación