Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:36 | 396.3 | 14 | AT | 396.3 | 396.6 | Sell | 302,957 | 651 | LSE | |
| 02:38:36 | 396.3 | 5 | O | 396.3 | 396.6 | Sell | 302,943 | 650 | LSE | |
| 02:38:06 | 396.3 | 128 | AT | 396.3 | 396.6 | Sell | 302,938 | 649 | LSE | |
| 02:38:06 | 396.3 | 678 | AT | 396.3 | 396.6 | Sell | 302,810 | 648 | LSE | |
| 02:38:00 | 396.4 | 200 | AT | 396.4 | 396.7 | Sell | 302,132 | 647 | LSE | |
| 02:38:00 | 396.4 | 141 | AT | 396.4 | 396.7 | Sell | 301,932 | 646 | LSE | |
| 02:38:00 | 396.4 | 21 | AT | 396.4 | 396.7 | Sell | 301,791 | 645 | LSE | |
| 02:37:55 | 397.1 | 5 | O | 396.4 | 396.7 | Buy | 301,770 | 644 | LSE | |
| 02:37:51 | 396.5 | 329 | AT | 396.5 | 396.9 | Sell | 301,765 | 643 | LSE | |
| 02:37:51 | 396.5 | 612 | AT | 396.5 | 396.9 | Sell | 301,436 | 642 | LSE | |
| 02:37:51 | 396.5 | 199 | AT | 396.5 | 396.9 | Sell | 300,824 | 641 | LSE | |
| 02:37:50 | 396.5 | 197 | AT | 396.5 | 396.9 | Sell | 300,625 | 640 | LSE | |
| 02:37:50 | 396.5 | 377 | AT | 396.5 | 396.9 | Sell | 300,428 | 639 | LSE | |
| 02:37:50 | 396.5 | 738 | AT | 396.5 | 396.9 | Sell | 300,051 | 638 | LSE | |
| 02:37:50 | 396.5 | 306 | AT | 396.5 | 396.9 | Sell | 299,313 | 637 | LSE | |
| 02:37:50 | 396.5 | 159 | AT | 396.5 | 396.9 | Sell | 299,007 | 636 | LSE | |
| 02:37:50 | 396.5 | 2 | O | 396.5 | 396.8 | Sell | 298,848 | 635 | LSE | |
| 02:37:50 | 396.5 | 4 | O | 396.5 | 396.8 | Sell | 298,846 | 634 | LSE | |
| 02:37:41 | 396.865 | 2602 | O | 396.5 | 396.9 | Buy | 298,842 | 633 | LSE | |
| 02:37:08 | 396.68 | 127 | O | 396.5 | 397.0 | Sell | 296,240 | 632 | LSE | |
| 02:37:07 | 396.7 | 141 | AT | 396.7 | 397.1 | Sell | 296,113 | 631 | LSE | |
| 02:37:07 | 396.8 | 851 | AT | 396.8 | 397.2 | Sell | 295,972 | 630 | LSE | |
| 02:37:07 | 396.8 | 139 | AT | 396.8 | 397.2 | Sell | 295,121 | 629 | LSE | |
| 02:37:07 | 396.8 | 1236 | AT | 396.8 | 397.2 | Sell | 294,982 | 628 | LSE | |
| 02:37:06 | 396.9 | 140 | AT | 396.9 | 397.2 | Sell | 293,746 | 627 | LSE | |
| 02:37:06 | 396.9 | 397 | AT | 396.9 | 397.3 | Sell | 293,606 | 626 | LSE | |
| 02:37:06 | 397.0 | 133 | AT | 397.0 | 397.4 | Sell | 293,209 | 625 | LSE | |
| 02:37:06 | 397.1 | 140 | AT | 397.1 | 397.6 | Sell | 293,076 | 624 | LSE | |
| 02:37:06 | 397.1 | 143 | AT | 397.1 | 397.6 | Sell | 292,936 | 623 | LSE | |
| 02:37:06 | 397.1 | 70 | AT | 397.1 | 397.6 | Sell | 292,793 | 622 | LSE | |
| 02:37:06 | 397.1 | 140 | AT | 397.1 | 397.6 | Sell | 292,723 | 621 | LSE | |
| 02:37:03 | 397.2 | 382 | AT | 396.8 | 397.2 | Buy | 292,583 | 620 | LSE | |
| 02:37:03 | 397.2 | 1000 | AT | 396.8 | 397.2 | Buy | 292,201 | 619 | LSE | |
| 02:37:03 | 397.1 | 700 | AT | 396.7 | 397.1 | Buy | 291,201 | 618 | LSE | |
| 02:37:03 | 397.1 | 360 | AT | 396.7 | 397.1 | Buy | 290,501 | 617 | LSE | |
| 02:37:03 | 397.0 | 467 | AT | 396.6 | 397.0 | Buy | 290,141 | 616 | LSE | |
| 02:37:03 | 396.9 | 424 | AT | 396.6 | 396.9 | Buy | 289,674 | 615 | LSE | |
| 02:37:03 | 396.7 | 42 | AT | 396.6 | 396.7 | Buy | 289,250 | 614 | LSE | |
| 02:36:45 | 396.6 | 748 | O | 396.4 | 396.7 | Buy | 289,208 | 613 | LSE | |
| 02:36:39 | 396.7 | 224 | AT | 396.4 | 396.7 | Buy | 288,460 | 612 | LSE | |
| 02:36:39 | 396.7 | 224 | AT | 396.4 | 396.7 | Buy | 288,236 | 611 | LSE | |
| 02:36:16 | 396.3 | 91 | AT | 396.3 | 396.7 | Sell | 288,012 | 610 | LSE | |
| 02:36:16 | 396.3 | 197 | AT | 396.3 | 396.7 | Sell | 287,921 | 609 | LSE | |
| 02:35:28 | 396.3 | 37 | AT | 396.3 | 396.6 | Sell | 287,724 | 608 | LSE | |
| 02:35:28 | 396.3 | 37 | AT | 396.3 | 396.6 | Sell | 287,687 | 607 | LSE | |
| 02:35:28 | 396.3 | 155 | AT | 396.3 | 396.7 | Sell | 287,650 | 606 | LSE | |
| 02:35:28 | 396.3 | 134 | AT | 396.3 | 396.7 | Sell | 287,495 | 605 | LSE | |
| 02:35:19 | 396.4 | 101 | AT | 396.4 | 396.7 | Sell | 287,361 | 604 | LSE | |
| 02:34:46 | 396.4 | 432 | AT | 395.9 | 396.4 | Buy | 287,260 | 603 | LSE | |
| 02:34:46 | 396.4 | 719 | AT | 395.9 | 396.4 | Buy | 286,828 | 602 | LSE | |
| 02:34:46 | 396.3 | 873 | AT | 395.9 | 396.3 | Buy | 286,109 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
